BEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-30,W-36,M-51 200: 132.43  100: 132.85
50: 130.25 21: 127.53		 Yes 126 126 September 18, 2024
D-35,W-38,M-53 200: 132.51  100: 133.03
50: 130.49 21: 127.88		 Yes 127.3 127.3 September 17, 2024
D-40,W-50,M-54 200: 132.58  100: 133.17
50: 130.69 21: 128.11		 Yes 127.3 127.3 September 16, 2024
D-39,W-39,M-54 200: 132.57  100: 133.31
50: 130.84 21: 128.24		 Yes 127 127 September 13, 2024
D-37,W-39,M-54 200: 132.62  100: 133.44
50: 131.01 21: 128.39		 Yes 128.05 128.05 September 12, 2024
D-38,W-39,M-54 200: 132.67  100: 133.58
50: 131.19 21: 128.57		 Yes 127.95 127.95 September 11, 2024
D-40,W-40,M-55 200: 132.73  100: 133.72
50: 131.37 21: 128.77		 Yes 128.3 128.3 September 10, 2024
D-43,W-50,M-55 200: 132.78  100: 133.85
50: 131.54 21: 128.94		 No 128.35 128.35 September 9, 2024
D-42,W-40,M-55 200: 133.44  100: 134.03
50: 131.68 21: 129.04		 No 128.95 128.95 September 6, 2024
D-47,W-42,M-57 200: 133.49  100: 134.16
50: 131.84 21: 129.16		 No 130.1 130.1 September 5, 2024
D-48,W-42,M-57 200: 133.54  100: 134.26
50: 131.95 21: 129.16		 No 130 130 September 4, 2024
D-53,W-44,M-58 200: 133.58  100: 134.36
50: 132.05 21: 129.13		 No 130.85 130.85 September 3, 2024
D-51,W-43,M-58 200: 133.61  100: 134.43
50: 132.11 21: 128.98		 No 130.95 130.95 September 2, 2024
D-54,W-44,M-58 200: 133.66  100: 134.52
50: 132.2 21: 128.87		 No 131.4 131.4 August 30, 2024
D-57,W-45,M-58 200: 133.69  100: 134.6
50: 132.26 21: 128.67		 No 131.3 131.3 August 29, 2024
D-50,W-42,M-57 200: 133.71  100: 134.66
50: 132.29 21: 128.4		 No 130.05 130.05 August 28, 2024
D-46,W-41,M-56 200: 133.76  100: 134.77
50: 132.41 21: 128.28		 No 129.25 129.25 August 27, 2024
D-42,W-39,M-55 200: 133.81  100: 134.89
50: 132.56 21: 128.23		 No 128.3 128.3 August 26, 2024
D-43,W-40,M-55 200: 133.87  100: 135.03
50: 132.75 21: 128.27		 No 128.2 128.2 August 23, 2024
D-37,W-38,M-54 200: 133.93  100: 135.17
50: 132.94 21: 128.3		 Yes 127.25 127.25 August 22, 2024
D-36,W-38,M-54 200: 134.01  100: 135.34
50: 133.19 21: 128.45		 Yes 126.95 126.95 August 21, 2024
D-27,W-34,M-52 200: 134.08  100: 135.51
50: 133.45 21: 128.63		 Yes 125.15 125.15 August 20, 2024
D-22,W-33,M-52 200: 134.17  100: 135.73
50: 133.8 21: 129.02		 Yes 124.65 124.65 August 19, 2024
D-22,W-33,M-52 200: 134.27  100: 135.96
50: 134.19 21: 129.52		 Yes 125 125 August 16, 2024
D-23,W-34,M-52 200: 134.37  100: 136.19
50: 134.6 21: 130.07		 Yes 125.25 125.25 August 15, 2024
D-19,W-33,M-51 200: 134.47  100: 136.43
50: 135 21: 130.64		 Yes 125.2 125.2 August 14, 2024
D-17,W-32,M-51 200: 134.58  100: 136.68
50: 135.45 21: 131.34		 Yes 124.9 124.9 August 13, 2024
D-18,W-33,M-52 200: 134.69  100: 136.94
50: 135.93 21: 132.14		 Yes 126.3 126.3 August 12, 2024
D-20,W-35,M-53 200: 134.78  100: 137.19
50: 136.39 21: 132.94		 Yes 126.5 126.5 August 9, 2024
D-21,W-35,M-53 200: 134.86  100: 137.41
50: 136.82 21: 133.67		 Yes 128.55 128.55 August 8, 2024
D-24,W-37,M-55 200: 134.95  100: 137.64
50: 137.26 21: 134.47		 Yes 130.25 130.25 August 7, 2024
D-30,W-41,M-59 200: 135.01  100: 137.83
50: 137.62 21: 135.11		 Yes 132.1 132.1 August 6, 2024
D-29,W-40,M-59 200: 135.05  100: 137.96
50: 137.87 21: 135.5		 Yes 131.95 131.95 August 5, 2024
D-29,W-40,M-59 200: 135.08  100: 138.09
50: 138.15 21: 135.95		 Yes 133.25 133.25 August 2, 2024
D-31,W-41,M-58 200: 135.11  100: 138.23
50: 138.43 21: 136.45		 Yes 134 134 August 1, 2024
D-36,W-44,M-60 200: 135.14  100: 138.36
50: 138.69 21: 136.93		 Yes 136.55 136.55 July 31, 2024
D-40,W-46,M-62 200: 135.15  100: 138.44
50: 138.88 21: 137.22		 No 136.65 136.65 July 30, 2024
D-40,W-46,M-62 200: 135.15  100: 138.5
50: 139.01 21: 137.39		 No 136.85 136.85 July 29, 2024
D-44,W-48,M-63 200: 135.13  100: 138.57
50: 139.16 21: 137.6		 No 137.05 137.05 July 26, 2024
D-37,W-46,M-62 200: 135.11  100: 138.6
50: 139.26 21: 137.69		 No 137.15 137.15 July 25, 2024
D-37,W-46,M-61 200: 135.11  100: 138.67
50: 139.42 21: 137.94		 No 136.35 136.35 July 24, 2024
D-43,W-49,M-63 200: 135.11  100: 138.74
50: 139.59 21: 138.22		 No 138.45 138.45 July 23, 2024
D-47,W-50,M-64 200: 135.09  100: 138.77
50: 139.69 21: 138.33		 No 139.2 139.2 July 22, 2024
D-42,W-49,M-63 200: 135.04  100: 138.78
50: 139.75 21: 138.34		 No 137.85 137.85 July 19, 2024
D-44,W-49,M-64 200: 135.02  100: 138.81
50: 139.85 21: 138.47		 No 138.75 138.75 July 18, 2024
D-41,W-49,M-63 200: 134.99  100: 138.83
50: 139.94 21: 138.55		 No 137.85 137.85 July 17, 2024
D-36,W-47,M-62 200: 134.97  100: 138.87
50: 140.06 21: 138.7		 No 136.4 136.4 July 16, 2024
D-39,W-48,M-63 200: 134.96  100: 138.93
50: 140.23 21: 139		 No 138.75 138.75 July 15, 2024
D-43,W-51,M-65 200: 134.92  100: 138.97
50: 140.37 21: 139.23		 No 138.55 138.55 July 12, 2024
D-40,W-49,M-64 200: 134.88  100: 138.98
50: 140.45 21: 139.32		 No 138.75 138.75 July 11, 2024
D-43,W-51,M-65 200: 134.85  100: 139.01
50: 140.56 21: 139.49		 No 138.6 138.6 July 10, 2024
D-40,W-50,M-64 200: 134.81  100: 139.02
50: 140.65 21: 139.61		 No 139.45 139.45 July 9, 2024
D-40,W-50,M-64 200: 134.78  100: 139.04
50: 140.77 21: 139.79		 No 137.9 137.9 July 8, 2024
D-33,W-47,M-63 200: 134.73  100: 139.07
50: 140.88 21: 139.99		 No 137.1 137.1 July 5, 2024
D-32,W-47,M-63 200: 134.71  100: 139.12
50: 141.07 21: 140.39		 No 136.65 136.65 July 4, 2024
D-31,W-47,M-62 200: 134.69  100: 139.18
50: 141.27 21: 140.83		 No 136.75 136.75 July 3, 2024
D-32,W-48,M-63 200: 134.68  100: 139.25
50: 141.5 21: 141.36		 No 137.05 137.05 July 2, 2024
D-32,W-48,M-64 200: 134.66  100: 139.31
50: 141.7 21: 141.86		 No 137.25 137.25 July 1, 2024
D-32,W-47,M-63 200: 134.63  100: 139.36
50: 141.91 21: 142.42		 No 139.2 139.2 June 28, 2024
D-36,W-50,M-66 200: 134.57  100: 139.35
50: 141.99 21: 142.7		 No 142.25 142.25 June 27, 2024
D-46,W-56,M-70 200: 134.53  100: 139.37
50: 142.13 21: 143.15		 No 142.25 142.25 June 26, 2024
D-42,W-54,M-70 200: 134.45  100: 139.31
50: 142.14 21: 143.27		 No 143.15 143.15 June 25, 2024
D-44,W-55,M-70 200: 134.39  100: 139.28
50: 142.18 21: 143.51		 No 141.9 141.9 June 24, 2024
D-41,W-54,M-69 200: 134.29  100: 139.23
50: 142.2 21: 143.7		 No 141.4 141.4 June 21, 2024
D-39,W-53,M-68 200: 134.22  100: 139.2
50: 142.25 21: 143.98		 No 140.85 140.85 June 20, 2024
D-36,W-51,M-66 200: 134.15  100: 139.17
50: 142.32 21: 144.36		 No 141.95 141.95 June 19, 2024
D-43,W-55,M-69 200: 134.06  100: 139.08
50: 142.28 21: 144.47		 No 146.85 146.85 June 18, 2024
D-58,W-64,M-75 200: 133.98  100: 139.02
50: 142.29 21: 144.73		 No 147 147 June 17, 2024
D-59,W-64,M-76 200: 133.84  100: 138.88
50: 142.13 21: 144.58		 No 146.65 146.65 June 14, 2024
D-56,W-62,M-74 200: 133.71  100: 138.72
50: 141.95 21: 144.38		 No 146.45 146.45 June 13, 2024
D-61,W-64,M-76 200: 133.48  100: 138.47
50: 141.7 21: 144.24		 No 146.7 146.7 June 12, 2024
D-54,W-61,M-75 200: 133.46  100: 138.43
50: 141.62 21: 144.05		 No 144.9 144.9 June 11, 2024
D-53,W-61,M-74 200: 133.35  100: 138.31
50: 141.51 21: 144		 No 145.55 145.55 June 10, 2024
D-57,W-62,M-74 200: 133.24  100: 138.19
50: 141.4 21: 143.99		 No 145.1 145.1 June 7, 2024
D-48,W-59,M-72 200: 133.11  100: 138.05
50: 141.25 21: 143.87		 No 145.1 145.1 June 6, 2024
D-53,W-61,M-74 200: 133.01  100: 137.95
50: 141.18 21: 143.97		 No 144.5 144.5 June 5, 2024
D-53,W-61,M-74 200: 132.9  100: 137.83
50: 141.06 21: 143.97		 No 145.9 145.9 June 4, 2024
D-56,W-62,M-75 200: 132.79  100: 137.71
50: 140.95 21: 143.98		 No 145.6 145.6 June 3, 2024
D-55,W-61,M-75 200: 132.65  100: 137.57
50: 140.8 21: 143.91		 No 144.7 144.7 May 31, 2024
D-50,W-60,M-73 200: 132.53  100: 137.43
50: 140.66 21: 143.86		 No 145 145 May 30, 2024
D-52,W-61,M-74 200: 132.42  100: 137.32
50: 140.56 21: 143.95		 No 144.2 144.2 May 29, 2024
D-54,W-61,M-72 200: 132.31  100: 137.19
50: 140.43 21: 143.99		 No 146.15 146.15 May 28, 2024
D-65,W-65,M-75 200: 132.19  100: 137.06
50: 140.29 21: 143.99		 No 146.15 146.15 May 27, 2024
D-67,W-65,M-75 200: 132.03  100: 136.88
50: 140.06 21: 143.79		 No 147.1 147.1 May 24, 2024
D-67,W-65,M-75 200: 131.89  100: 136.69
50: 139.81 21: 143.54		 No 147.6 147.6 May 23, 2024
D-71,W-66,M-76 200: 131.74  100: 136.5
50: 139.55 21: 143.25		 No 147.05 147.05 May 22, 2024
D-69,W-65,M-76 200: 131.58  100: 136.29
50: 139.24 21: 142.86		 No 146.25 146.25 May 21, 2024
D-67,W-64,M-75 200: 131.44  100: 136.09
50: 138.96 21: 142.5		 No 145.55 145.55 May 20, 2024
D-65,W-63,M-75 200: 131.27  100: 135.9
50: 138.7 21: 142.2		 No 144.95 144.95 May 17, 2024
D-63,W-63,M-74 200: 131.13  100: 135.72
50: 138.45 21: 141.93		 No 144.65 144.65 May 16, 2024
D-65,W-63,M-74 200: 130.99  100: 135.55
50: 138.22 21: 141.72		 No 145.3 145.3 May 15, 2024
D-69,W-64,M-73 200: 130.86  100: 135.37
50: 137.97 21: 141.43		 No 147.3 147.3 May 14, 2024
D-80,W-68,M-76 200: 130.71  100: 135.18
50: 137.68 21: 141.05		 No 147.8 147.8 May 13, 2024
D-82,W-69,M-76 200: 130.52  100: 134.94
50: 137.3 21: 140.43		 No 147.25 147.25 May 10, 2024
D-80,W-67,M-75 200: 130.34  100: 134.69
50: 136.9 21: 139.71		 No 146.4 146.4 May 9, 2024
D-77,W-66,M-75 200: 130.18  100: 134.47
50: 136.54 21: 139.07		 No 145.55 145.55 May 8, 2024
D-77,W-66,M-74 200: 130.03  100: 134.27
50: 136.22 21: 138.52		 No 144.55 144.55 May 7, 2024
D-76,W-66,M-74 200: 129.89  100: 134.07
50: 135.9 21: 137.93		 No 144.35 144.35 May 6, 2024
D-75,W-65,M-74 200: 129.72  100: 133.87
50: 135.57 21: 137.3		 No 143.5 143.5 May 3, 2024
D-73,W-64,M-73 200: 129.57  100: 133.68
50: 135.26 21: 136.68		 No 142.65 142.65 May 2, 2024
D-70,W-61,M-73 200: 129.44  100: 133.51
50: 134.98 21: 136.1		 No 140.95 140.95 April 30, 2024
D-67,W-60,M-72 200: 129.32  100: 133.37
50: 134.75 21: 135.64		 No 141.25 141.25 April 29, 2024
D-73,W-62,M-73 200: 129.2  100: 133.25
50: 134.56 21: 135.23		 No 140.75 140.75 April 26, 2024
D-70,W-60,M-72 200: 129.08  100: 133.1
50: 134.31 21: 134.68		 No 139.85 139.85 April 25, 2024
D-68,W-60,M-72 200: 128.97  100: 132.98
50: 134.12 21: 134.22		 No 139.75 139.75 April 24, 2024
D-66,W-59,M-72 200: 128.88  100: 132.86
50: 133.94 21: 133.76		 No 138.8 138.8 April 23, 2024
D-62,W-57,M-71 200: 128.79  100: 132.77
50: 133.79 21: 133.35		 No 137.45 137.45 April 22, 2024
D-60,W-56,M-71 200: 128.59  100: 132.7
50: 133.68 21: 133.03		 No 137.1 137.1 April 19, 2024
D-60,W-56,M-70 200: 128.52  100: 132.64
50: 133.59 21: 132.74		 No 135.95 135.95 April 18, 2024
D-54,W-54,M-68 200: 128.78  100: 132.67
50: 133.51 21: 132.44		 No 136.6 136.6 April 17, 2024
D-54,W-54,M-67 200: 128.73  100: 132.64
50: 133.49 21: 132.28		 No 135.2 135.2 April 16, 2024
D-48,W-51,M-65 200: 128.68  100: 132.62
50: 133.48 21: 132.12		 No 132.7 132.7 April 15, 2024
D-43,W-49,M-64 200: 128.69  100: 132.62
50: 133.52 21: 132.09		 No 132.2 132.2 April 12, 2024
D-42,W-49,M-63 200: 128.69  100: 132.65
50: 133.62 21: 132.19		 No 131.25 131.25 April 11, 2024
D-35,W-46,M-62 200: 128.67  100: 132.69
50: 133.74 21: 132.33		 No 130.4 130.4 April 10, 2024
D-34,W-46,M-62 200: 128.66  100: 132.75
50: 133.91 21: 132.64		 No 129.6 129.6 April 9, 2024
D-35,W-47,M-62 200: 128.66  100: 132.83
50: 134.1 21: 133		 No 130.25 130.25 April 8, 2024
D-37,W-48,M-63 200: 128.7  100: 132.89
50: 134.29 21: 133.35		 No 131.05 131.05 April 5, 2024
D-38,W-49,M-64 200: 128.71  100: 132.94
50: 134.45 21: 133.67		 No 131.1 131.1 April 4, 2024
D-34,W-47,M-62 200: 128.71  100: 132.98
50: 134.59 21: 133.96		 No 132.35 132.35 April 3, 2024
D-41,W-51,M-66 200: 128.7  100: 133.05
50: 134.78 21: 134.39		 No 135.3 135.3 April 2, 2024
D-50,W-56,M-70 200: 128.66  100: 133.06
50: 134.88 21: 134.6		 No 136 136 March 28, 2024
D-53,W-57,M-71 200: 128.72  100: 133.01
50: 134.88 21: 134.56		 No 136.55 136.55 March 27, 2024
D-47,W-55,M-70 200: 128.65  100: 132.96
50: 134.85 21: 134.45		 No 134.65 134.65 March 26, 2024
D-42,W-53,M-69 200: 128.6  100: 132.93
50: 134.87 21: 134.47		 No 134.05 134.05 March 25, 2024
D-41,W-53,M-69 200: 128.6  100: 132.92
50: 134.94 21: 134.6		 No 134.05 134.05 March 22, 2024
D-39,W-52,M-68 200: 128.57  100: 132.92
50: 135.02 21: 134.77		 No 133.25 133.25 March 21, 2024
D-41,W-53,M-68 200: 128.54  100: 132.92
50: 135.11 21: 134.98		 No 133.6 133.6 March 20, 2024
D-42,W-54,M-69 200: 128.49  100: 132.92
50: 135.19 21: 135.18		 No 133.65 133.65 March 19, 2024
2024 © SwingIdea.eu