BEPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-57,M-50 200: 37.4  100: 38.78
50: 39.19 21: 39.41		 No 41.67 41.67 September 18, 2024
D-62,W-56,M-50 200: 37.36  100: 38.73
50: 39.11 21: 39.23		 No 41.78 41.78 September 17, 2024
D-64,W-17,M-50 200: 37.32  100: 38.68
50: 39.03 21: 39.04		 No 41.27 41.27 September 16, 2024
D-62,W-56,M-50 200: 37.32  100: 38.63
50: 38.94 21: 38.81		 No 41.24 41.24 September 13, 2024
D-62,W-56,M-50 200: 37.3  100: 38.59
50: 38.87 21: 38.6		 No 40.97 40.97 September 12, 2024
D-55,W-53,M-48 200: 37.27  100: 38.55
50: 38.79 21: 38.37		 No 39.58 39.58 September 11, 2024
D-48,W-49,M-47 200: 37.25  100: 38.53
50: 38.76 21: 38.25		 No 38.28 38.28 September 10, 2024
D-39,W-14,M-45 200: 37.24  100: 38.53
50: 38.78 21: 38.26		 Yes 37.75 37.75 September 9, 2024
D-42,W-47,M-46 200: 37.28  100: 38.57
50: 38.86 21: 38.39		 No 38.64 38.64 September 6, 2024
D-48,W-50,M-47 200: 38.52  100: 38.67
50: 38.91 21: 38.48		 No 39.22 39.22 September 5, 2024
D-49,W-50,M-47 200: 38.52  100: 38.67
50: 38.93 21: 38.48		 No 38.91 38.91 September 4, 2024
D-40,W-47,M-46 200: 38.52  100: 38.68
50: 38.94 21: 38.48		 Yes 38.35 38.35 September 3, 2024
D-47,W-50,M-47 200: 38.53  100: 38.7
50: 39 21: 38.59		 No 38.77 38.77 August 30, 2024
D-48,W-50,M-48 200: 38.53  100: 38.71
50: 39.03 21: 38.6		 No 38.96 38.96 August 29, 2024
D-50,W-51,M-48 200: 38.52  100: 38.71
50: 39.05 21: 38.6		 No 39.11 39.11 August 28, 2024
D-50,W-51,M-48 200: 38.52  100: 38.71
50: 39.06 21: 38.59		 No 38.9 38.9 August 27, 2024
D-49,W-49,M-48 200: 38.52  100: 38.71
50: 39.07 21: 38.57		 No 39.06 39.06 August 26, 2024
D-47,W-50,M-47 200: 38.5  100: 38.7
50: 39.09 21: 38.55		 No 38.59 38.59 August 23, 2024
D-38,W-47,M-46 200: 38.5  100: 38.71
50: 39.12 21: 38.58		 Yes 38.23 38.23 August 22, 2024
D-44,W-49,M-47 200: 38.51  100: 38.74
50: 39.19 21: 38.71		 No 38.44 38.44 August 21, 2024
D-45,W-49,M-47 200: 38.52  100: 38.75
50: 39.23 21: 38.77		 No 38.55 38.55 August 20, 2024
D-46,W-50,M-47 200: 38.52  100: 38.76
50: 39.27 21: 38.82		 No 38.91 38.91 August 19, 2024
D-46,W-50,M-48 200: 38.51  100: 38.77
50: 39.3 21: 38.86		 No 39.69 39.69 August 16, 2024
D-53,W-52,M-49 200: 38.51  100: 38.77
50: 39.33 21: 38.89		 No 39.98 39.98 August 15, 2024
D-47,W-51,M-48 200: 38.49  100: 38.75
50: 39.32 21: 38.82		 No 38.96 38.96 August 14, 2024
D-42,W-49,M-47 200: 38.49  100: 38.75
50: 39.35 21: 38.82		 No 38.25 38.25 August 13, 2024
D-40,W-48,M-47 200: 38.5  100: 38.77
50: 39.4 21: 38.9		 Yes 38.09 38.09 August 12, 2024
D-41,W-48,M-47 200: 38.49  100: 38.79
50: 39.46 21: 39.01		 No 38.63 38.63 August 9, 2024
D-43,W-50,M-47 200: 38.49  100: 38.8
50: 39.52 21: 39.12		 No 38.7 38.7 August 8, 2024
D-37,W-47,M-46 200: 38.49  100: 38.81
50: 39.57 21: 39.2		 Yes 39.09 39.09 August 7, 2024
D-41,W-49,M-47 200: 38.5  100: 38.83
50: 39.65 21: 39.36		 No 38.69 38.69 August 6, 2024
D-42,W-50,M-48 200: 38.49  100: 38.84
50: 39.7 21: 39.47		 No 38.67 38.67 August 2, 2024
D-41,W-50,M-47 200: 38.49  100: 38.85
50: 39.75 21: 39.56		 No 39.11 39.11 August 1, 2024
D-43,W-51,M-47 200: 38.48  100: 38.86
50: 39.8 21: 39.68		 No 39.16 39.16 July 31, 2024
D-39,W-49,M-46 200: 38.48  100: 38.86
50: 39.84 21: 39.77		 Yes 39.21 39.21 July 30, 2024
D-44,W-52,M-47 200: 38.48  100: 38.87
50: 39.91 21: 39.94		 No 39.72 39.72 July 29, 2024
D-45,W-52,M-47 200: 38.46  100: 38.86
50: 39.94 21: 40.02		 No 39.45 39.45 July 26, 2024
D-41,W-51,M-47 200: 38.45  100: 38.85
50: 39.96 21: 40.09		 No 39.47 39.47 July 25, 2024
D-44,W-52,M-47 200: 38.44  100: 38.85
50: 40.01 21: 40.21		 No 40 40 July 24, 2024
D-45,W-52,M-47 200: 38.43  100: 38.84
50: 40.03 21: 40.3		 No 40.05 40.05 July 23, 2024
D-45,W-50,M-48 200: 38.42  100: 38.83
50: 40.05 21: 40.38		 No 39.7 39.7 July 22, 2024
D-39,W-50,M-46 200: 38.39  100: 38.81
50: 40.07 21: 40.46		 No 39.3 39.3 July 19, 2024
D-42,W-52,M-47 200: 38.39  100: 38.82
50: 40.13 21: 40.66		 No 40.44 40.44 July 18, 2024
D-47,W-54,M-48 200: 38.37  100: 38.81
50: 40.16 21: 40.8		 No 41.45 41.45 July 17, 2024
D-54,W-57,M-49 200: 38.35  100: 38.78
50: 40.16 21: 40.86		 No 41.53 41.53 July 16, 2024
D-52,W-60,M-49 200: 38.32  100: 38.72
50: 40.11 21: 40.79		 No 42.16 42.16 July 15, 2024
D-61,W-60,M-50 200: 38.27  100: 38.67
50: 40.06 21: 40.75		 No 42.68 42.68 July 12, 2024
D-60,W-60,M-50 200: 38.22  100: 38.6
50: 39.96 21: 40.56		 No 42.5 42.5 July 11, 2024
D-56,W-58,M-49 200: 38.17  100: 38.52
50: 39.86 21: 40.38		 No 41.51 41.51 July 10, 2024
D-49,W-56,M-48 200: 38.13  100: 38.46
50: 39.8 21: 40.26		 No 40.64 40.64 July 9, 2024
D-45,W-53,M-48 200: 38.11  100: 38.42
50: 39.78 21: 40.26		 No 39.83 39.83 July 8, 2024
D-42,W-53,M-47 200: 38.07  100: 38.4
50: 39.78 21: 40.31		 No 39.96 39.96 July 5, 2024
D-44,W-54,M-48 200: 38.05  100: 38.38
50: 39.8 21: 40.42		 No 39.9 39.9 July 4, 2024
D-41,W-53,M-47 200: 38.02  100: 38.35
50: 39.8 21: 40.5		 No 39.69 39.69 July 3, 2024
D-38,W-52,M-47 200: 38.01  100: 38.34
50: 39.83 21: 40.64		 No 38.97 38.97 July 2, 2024
D-38,W-51,M-47 200: 37.98  100: 38.33
50: 39.87 21: 40.84		 No 40.8 40.8 June 28, 2024
D-48,W-57,M-49 200: 37.96  100: 38.32
50: 39.92 21: 41.05		 No 40.72 40.72 June 27, 2024
D-43,W-55,M-48 200: 37.93  100: 38.27
50: 39.89 21: 41.1		 No 40.38 40.38 June 26, 2024
D-45,W-56,M-49 200: 37.91  100: 38.24
50: 39.88 21: 41.21		 No 40.41 40.41 June 25, 2024
D-45,W-55,M-49 200: 37.89  100: 38.2
50: 39.87 21: 41.31		 No 40.56 40.56 June 24, 2024
D-41,W-55,M-48 200: 37.84  100: 38.15
50: 39.85 21: 41.42		 No 40.26 40.26 June 21, 2024
D-43,W-55,M-48 200: 37.82  100: 38.12
50: 39.85 21: 41.59		 No 40.68 40.68 June 20, 2024
D-46,W-58,M-49 200: 37.78  100: 38.08
50: 39.84 21: 41.75		 No 41.54 41.54 June 19, 2024
D-45,W-57,M-49 200: 37.74  100: 38.03
50: 39.8 21: 41.85		 No 40.67 40.67 June 18, 2024
D-43,W-59,M-49 200: 37.71  100: 37.97
50: 39.77 21: 41.98		 No 41.12 41.12 June 17, 2024
D-48,W-59,M-50 200: 37.67  100: 37.93
50: 39.75 21: 42.16		 No 41.92 41.92 June 14, 2024
D-52,W-61,M-50 200: 37.63  100: 37.86
50: 39.69 21: 42.25		 No 42.29 42.29 June 13, 2024
D-53,W-60,M-51 200: 37.52  100: 37.67
50: 39.45 21: 42.19		 No 44 44 June 12, 2024
D-58,W-63,M-52 200: 37.52  100: 37.69
50: 39.49 21: 42.28		 No 43.92 43.92 June 11, 2024
D-60,W-61,M-52 200: 37.47  100: 37.58
50: 39.34 21: 42.19		 No 44.13 44.13 June 10, 2024
D-52,W-60,M-50 200: 37.39  100: 37.46
50: 39.17 21: 42.06		 No 42.53 42.53 June 7, 2024
D-59,W-63,M-51 200: 37.34  100: 37.37
50: 39.06 21: 42.09		 No 43.47 43.47 June 6, 2024
D-64,W-65,M-52 200: 37.28  100: 37.26
50: 38.9 21: 42		 No 44.18 44.18 June 5, 2024
D-63,W-65,M-52 200: 37.22  100: 37.13
50: 38.71 21: 41.82		 No 43.29 43.29 June 4, 2024
D-62,W-64,M-52 200: 37.16  100: 37.01
50: 38.52 21: 41.68		 No 43.39 43.39 June 3, 2024
D-62,W-64,M-52 200: 37.09  100: 36.88
50: 38.34 21: 41.53		 No 43.04 43.04 May 31, 2024
D-61,W-63,M-52 200: 37.03  100: 36.76
50: 38.15 21: 41.38		 No 43 43 May 30, 2024
D-58,W-61,M-51 200: 36.97  100: 36.64
50: 37.96 21: 41.22		 No 42.99 42.99 May 29, 2024
D-67,W-65,M-52 200: 36.92  100: 36.53
50: 37.79 21: 41.14		 No 44.68 44.68 May 28, 2024
D-75,W-68,M-53 200: 36.85  100: 36.39
50: 37.56 21: 40.89		 No 44.75 44.75 May 27, 2024
D-74,W-68,M-53 200: 36.77  100: 36.23
50: 37.28 21: 40.51		 No 44.4 44.4 May 24, 2024
D-71,W-66,M-52 200: 36.69  100: 36.06
50: 36.99 21: 40.11		 No 44.19 44.19 May 23, 2024
D-77,W-68,M-53 200: 36.62  100: 35.92
50: 36.73 21: 39.78		 No 44.47 44.47 May 22, 2024
D-75,W-67,M-52 200: 36.54  100: 35.75
50: 36.44 21: 39.33		 No 43.43 43.43 May 21, 2024
D-72,W-65,M-51 200: 36.46  100: 35.6
50: 36.16 21: 38.92		 No 42.71 42.71 May 17, 2024
D-77,W-66,M-51 200: 36.4  100: 35.47
50: 35.92 21: 38.58		 No 43.43 43.43 May 16, 2024
D-81,W-67,M-52 200: 36.33  100: 35.32
50: 35.63 21: 38.14		 No 43.33 43.33 May 15, 2024
D-79,W-65,M-51 200: 36.25  100: 35.16
50: 35.32 21: 37.6		 No 43.34 43.34 May 14, 2024
D-85,W-67,M-52 200: 36.2  100: 35.02
50: 35.04 21: 37.12		 No 43.67 43.67 May 13, 2024
D-85,W-67,M-52 200: 36.12  100: 34.87
50: 34.72 21: 36.51		 No 43.03 43.03 May 10, 2024
D-84,W-66,M-51 200: 36.05  100: 34.7
50: 34.39 21: 35.84		 No 42.42 42.42 May 9, 2024
D-82,W-65,M-50 200: 35.99  100: 34.55
50: 34.08 21: 35.19		 No 41.22 41.22 May 8, 2024
D-82,W-64,M-49 200: 35.94  100: 34.42
50: 33.79 21: 34.56		 No 40.95 40.95 May 7, 2024
D-81,W-60,M-49 200: 35.89  100: 34.29
50: 33.51 21: 33.91		 No 40.48 40.48 May 6, 2024
D-78,W-60,M-48 200: 35.83  100: 34.17
50: 33.22 21: 33.22		 No 39.37 39.37 May 3, 2024
D-74,W-56,M-45 200: 35.8  100: 34.08
50: 32.99 21: 32.63		 No 37.07 37.07 May 2, 2024
D-69,W-53,M-38 200: 35.78  100: 34.02
50: 32.83 21: 32.18		 No 35.83 35.83 May 1, 2024
D-49,W-40,M-38 200: 35.78  100: 33.99
50: 32.73 21: 31.84		 No 32.1 32.1 April 30, 2024
D-52,W-39,M-39 200: 35.82  100: 34.03
50: 32.76 21: 31.83		 No 32.5 32.5 April 29, 2024
D-48,W-39,M-38 200: 35.85  100: 34.07
50: 32.78 21: 31.78		 No 32.2 32.2 April 26, 2024
D-48,W-39,M-38 200: 35.88  100: 34.11
50: 32.82 21: 31.77		 No 32.41 32.41 April 25, 2024
D-51,W-40,M-39 200: 35.92  100: 34.16
50: 32.86 21: 31.77		 No 32.67 32.67 April 24, 2024
D-50,W-40,M-39 200: 35.95  100: 34.2
50: 32.89 21: 31.73		 No 32.4 32.4 April 23, 2024
D-44,W-33,M-38 200: 35.99  100: 34.24
50: 32.92 21: 31.68		 No 31.38 31.38 April 22, 2024
D-38,W-34,M-39 200: 36.18  100: 34.3
50: 32.98 21: 31.72		 No 30.82 30.82 April 19, 2024
D-36,W-34,M-39 200: 36.23  100: 34.38
50: 33.07 21: 31.82		 No 30.58 30.58 April 18, 2024
D-31,W-32,M-39 200: 36.29  100: 34.45
50: 33.18 21: 31.96		 No 30.17 30.17 April 17, 2024
D-28,W-31,M-38 200: 36.78  100: 34.61
50: 33.3 21: 32.16		 No 30.32 30.32 April 16, 2024
D-30,W-32,M-39 200: 36.85  100: 34.71
50: 33.45 21: 32.4		 No 31.02 31.02 April 15, 2024
D-30,W-33,M-39 200: 36.85  100: 34.71
50: 33.45 21: 32.4		 No 31.78 31.78 April 12, 2024
D-33,W-33,M-39 200: 36.96  100: 34.79
50: 33.57 21: 32.62		 No 32.25 32.25 April 11, 2024
D-40,W-37,M-40 200: 37.09  100: 34.93
50: 33.77 21: 32.93		 No 32.88 32.88 April 10, 2024
D-50,W-41,M-41 200: 37.15  100: 34.99
50: 33.84 21: 33.03		 No 33.57 33.57 April 9, 2024
D-50,W-38,M-42 200: 37.19  100: 35.03
50: 33.86 21: 33.01		 No 33.25 33.25 April 8, 2024
D-44,W-38,M-41 200: 37.25  100: 35.06
50: 33.89 21: 32.99		 No 32.86 32.86 April 5, 2024
D-46,W-39,M-41 200: 37.31  100: 35.11
50: 33.94 21: 33.02		 No 33.44 33.44 April 4, 2024
D-45,W-39,M-41 200: 37.37  100: 35.15
50: 33.98 21: 33.04		 No 33.65 33.65 April 3, 2024
D-54,W-42,M-42 200: 37.42  100: 35.2
50: 34.03 21: 33.07		 No 33.73 33.73 April 2, 2024
D-50,W-40,M-41 200: 37.45  100: 35.23
50: 34.05 21: 33		 No 33.6 33.6 April 1, 2024
D-50,W-40,M-41 200: 37.54  100: 35.27
50: 34.08 21: 32.97		 No 33.38 33.38 March 28, 2024
D-49,W-40,M-41 200: 37.61  100: 35.3
50: 34.11 21: 32.94		 No 33.36 33.36 March 27, 2024
D-43,W-38,M-41 200: 37.65  100: 35.35
50: 34.15 21: 32.92		 No 32.95 32.95 March 26, 2024
D-46,W-39,M-41 200: 37.7  100: 35.4
50: 34.22 21: 32.96		 No 33.27 33.27 March 25, 2024
D-47,W-39,M-41 200: 37.79  100: 35.44
50: 34.27 21: 32.97		 No 33.31 33.31 March 22, 2024
D-42,W-37,M-41 200: 37.85  100: 35.49
50: 34.32 21: 32.96		 No 32.69 32.69 March 21, 2024
D-41,W-38,M-41 200: 37.91  100: 35.55
50: 34.4 21: 33.01		 No 32.51 32.51 March 20, 2024
D-34,W-35,M-40 200: 37.97  100: 35.61
50: 34.48 21: 33.08		 No 32.18 32.18 March 19, 2024
2024 © SwingIdea.eu