BERY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-60,M-54 200: 62.5  100: 63.28
50: 64.91 21: 66.45		 No 68.41 68.41 September 18, 2024
D-58,W-60,M-54 200: 62.45  100: 63.19
50: 64.81 21: 66.35		 No 68.2 68.2 September 17, 2024
D-60,W-13,M-54 200: 62.4  100: 63.11
50: 64.7 21: 66.24		 No 67.68 67.68 September 16, 2024
D-48,W-56,M-52 200: 62.36  100: 63.01
50: 64.59 21: 66.1		 No 66.76 66.76 September 13, 2024
D-49,W-57,M-52 200: 62.32  100: 62.96
50: 64.55 21: 66.16		 No 66.32 66.32 September 12, 2024
D-49,W-57,M-52 200: 62.29  100: 62.91
50: 64.5 21: 66.2		 No 65.85 65.85 September 11, 2024
D-49,W-56,M-52 200: 62.25  100: 62.85
50: 64.45 21: 66.26		 No 66.44 66.44 September 10, 2024
D-53,W-59,M-53 200: 62.22  100: 62.8
50: 64.4 21: 66.32		 No 67.16 67.16 September 9, 2024
D-56,W-60,M-53 200: 62.18  100: 62.73
50: 64.32 21: 66.32		 No 67.99 67.99 September 6, 2024
D-62,W-62,M-54 200: 61.83  100: 62.71
50: 64.22 21: 66.27		 No 68.18 68.18 September 5, 2024
D-65,W-63,M-55 200: 61.78  100: 62.61
50: 64.08 21: 66.13		 No 68.76 68.76 September 4, 2024
D-67,W-64,M-55 200: 61.72  100: 62.5
50: 63.92 21: 65.93		 No 68.63 68.63 September 3, 2024
D-71,W-66,M-57 200: 61.68  100: 62.39
50: 63.75 21: 65.69		 No 69.12 69.12 August 30, 2024
D-68,W-64,M-56 200: 61.61  100: 62.26
50: 63.54 21: 65.35		 No 68.1 68.1 August 29, 2024
D-67,W-64,M-56 200: 61.55  100: 62.15
50: 63.36 21: 65.1		 No 67.93 67.93 August 28, 2024
D-66,W-63,M-55 200: 61.49  100: 62.04
50: 63.19 21: 64.83		 No 67.87 67.87 August 27, 2024
D-64,W-63,M-55 200: 61.43  100: 61.93
50: 63.03 21: 64.58		 No 68.07 68.07 August 26, 2024
D-67,W-63,M-55 200: 61.39  100: 61.83
50: 62.87 21: 64.35		 No 67.3 67.3 August 23, 2024
D-63,W-61,M-54 200: 61.34  100: 61.72
50: 62.69 21: 64.04		 No 66.09 66.09 August 22, 2024
D-60,W-59,M-53 200: 61.29  100: 61.64
50: 62.56 21: 63.83		 No 65.33 65.33 August 21, 2024
D-56,W-57,M-53 200: 61.25  100: 61.56
50: 62.44 21: 63.68		 No 64.92 64.92 August 20, 2024
D-59,W-59,M-53 200: 61.22  100: 61.51
50: 62.36 21: 63.6		 No 65.43 65.43 August 19, 2024
D-59,W-59,M-53 200: 61.2  100: 61.44
50: 62.26 21: 63.46		 No 64.98 64.98 August 16, 2024
D-58,W-59,M-53 200: 61.17  100: 61.37
50: 62.15 21: 63.31		 No 65.08 65.08 August 15, 2024
D-53,W-56,M-52 200: 61.14  100: 61.3
50: 62.04 21: 63.14		 No 63.75 63.75 August 14, 2024
D-51,W-55,M-51 200: 61.12  100: 61.25
50: 61.98 21: 63.11		 No 63.46 63.46 August 13, 2024
D-45,W-56,M-50 200: 61.1  100: 61.22
50: 61.93 21: 63.1		 No 63.25 63.25 August 12, 2024
D-52,W-56,M-51 200: 61.1  100: 61.2
50: 61.93 21: 63.22		 No 63.49 63.49 August 9, 2024
D-53,W-56,M-52 200: 61.08  100: 61.16
50: 61.87 21: 63.21		 No 64.02 64.02 August 8, 2024
D-49,W-53,M-51 200: 61.06  100: 61.11
50: 61.81 21: 63.18		 No 65.04 65.04 August 7, 2024
D-54,W-56,M-52 200: 61.05  100: 61.08
50: 61.77 21: 63.23		 No 64.01 64.01 August 6, 2024
D-51,W-55,M-51 200: 61.02  100: 61.03
50: 61.7 21: 63.2		 No 63.2 63.2 August 5, 2024
D-51,W-54,M-51 200: 61.02  100: 60.99
50: 61.65 21: 63.23		 No 64.5 64.5 August 2, 2024
D-67,W-62,M-53 200: 61  100: 60.95
50: 61.6 21: 63.26		 No 66.75 66.75 August 1, 2024
D-68,W-62,M-53 200: 60.95  100: 60.86
50: 61.43 21: 63.01		 No 66.43 66.43 July 31, 2024
D-66,W-61,M-52 200: 60.87  100: 60.68
50: 61.11 21: 62.5		 No 65.44 65.44 July 29, 2024
D-66,W-61,M-52 200: 60.82  100: 60.59
50: 60.95 21: 62.24		 No 65.21 65.21 July 26, 2024
D-61,W-58,M-51 200: 60.77  100: 60.5
50: 60.79 21: 61.94		 No 64.43 64.43 July 25, 2024
D-60,W-57,M-51 200: 60.74  100: 60.44
50: 60.67 21: 61.78		 No 64.33 64.33 July 24, 2024
D-63,W-58,M-51 200: 60.71  100: 60.38
50: 60.56 21: 61.61		 No 64.2 64.2 July 23, 2024
D-61,W-56,M-51 200: 60.68  100: 60.31
50: 60.43 21: 61.38		 No 63.51 63.51 July 22, 2024
D-59,W-56,M-50 200: 60.64  100: 60.25
50: 60.32 21: 61.18		 No 63.24 63.24 July 19, 2024
D-62,W-57,M-51 200: 60.62  100: 60.2
50: 60.21 21: 61.01		 No 64.66 64.66 July 18, 2024
D-65,W-58,M-0 200: 60.59  100: 60.14
50: 60.09 21: 60.76		 No 64.58 64.58 July 17, 2024
D-68,W-59,M-52 200: 60.56  100: 60.06
50: 59.93 21: 60.44		 No 64.33 64.33 July 16, 2024
D-63,W-55,M-50 200: 60.52  100: 59.98
50: 59.76 21: 60.04		 No 63.33 63.33 July 15, 2024
D-62,W-56,M-50 200: 60.49  100: 59.92
50: 59.63 21: 59.75		 No 62.9 62.9 July 12, 2024
D-58,W-53,M-49 200: 60.46  100: 59.87
50: 59.51 21: 59.45		 No 61.41 61.41 July 11, 2024
D-43,W-44,M-45 200: 60.46  100: 59.86
50: 59.46 21: 59.28		 No 59.66 59.66 July 9, 2024
D-49,W-44,M-47 200: 60.48  100: 59.89
50: 59.51 21: 59.4		 No 59.47 59.47 July 8, 2024
D-40,W-43,M-45 200: 60.48  100: 59.9
50: 59.52 21: 59.4		 No 59.22 59.22 July 5, 2024
D-46,W-47,M-46 200: 60.5  100: 59.94
50: 59.58 21: 59.55		 No 59.2 59.2 July 3, 2024
D-41,W-45,M-46 200: 60.51  100: 59.96
50: 59.6 21: 59.59		 No 58.47 58.47 July 2, 2024
D-39,W-46,M-47 200: 60.53  100: 59.99
50: 59.65 21: 59.72		 No 59.53 59.53 July 1, 2024
D-43,W-46,M-47 200: 60.55  100: 60.03
50: 59.71 21: 59.88		 No 59.27 59.27 June 28, 2024
D-42,W-45,M-47 200: 60.56  100: 60.05
50: 59.74 21: 59.99		 No 60.45 60.45 June 27, 2024
D-54,W-50,M-49 200: 60.57  100: 60.08
50: 59.78 21: 60.12		 No 60.59 60.59 June 26, 2024
D-53,W-50,M-49 200: 60.57  100: 60.07
50: 59.75 21: 60.08		 No 61.11 61.11 June 25, 2024
D-54,W-51,M-49 200: 60.58  100: 60.06
50: 59.72 21: 60.04		 No 61.75 61.75 June 24, 2024
D-56,W-51,M-49 200: 60.56  100: 60.05
50: 59.68 21: 59.97		 No 61.22 61.22 June 21, 2024
D-55,W-51,M-49 200: 60.54  100: 60.01
50: 59.58 21: 59.77		 No 60.84 60.84 June 18, 2024
D-52,W-46,M-48 200: 60.54  100: 60
50: 59.54 21: 59.68		 No 60.17 60.17 June 17, 2024
D-47,W-46,M-47 200: 60.54  100: 60
50: 59.52 21: 59.64		 No 59.63 59.63 June 14, 2024
D-51,W-48,M-48 200: 60.55  100: 60.01
50: 59.53 21: 59.69		 No 59.83 59.83 June 13, 2024
D-48,W-47,M-48 200: 60.58  100: 60.05
50: 59.56 21: 59.8		 No 60.03 60.03 June 12, 2024
D-43,W-44,M-47 200: 60.57  100: 60.03
50: 59.52 21: 59.71		 No 59.15 59.15 June 11, 2024
D-48,W-47,M-48 200: 60.59  100: 60.06
50: 59.57 21: 59.83		 No 59.71 59.71 June 10, 2024
D-48,W-47,M-48 200: 60.6  100: 60.07
50: 59.57 21: 59.88		 No 60.85 60.85 June 7, 2024
D-57,W-51,M-49 200: 60.61  100: 60.09
50: 59.58 21: 59.92		 No 61.64 61.64 June 6, 2024
D-58,W-51,M-49 200: 60.61  100: 60.07
50: 59.52 21: 59.8		 No 61.25 61.25 June 5, 2024
D-56,W-50,M-49 200: 60.6  100: 60.05
50: 59.45 21: 59.66		 No 61.73 61.73 June 4, 2024
D-61,W-48,M-50 200: 60.6  100: 60.03
50: 59.4 21: 59.54		 No 61.76 61.76 June 3, 2024
D-53,W-48,M-48 200: 60.59  100: 60
50: 59.3 21: 59.32		 No 59.91 59.91 May 31, 2024
D-46,W-46,M-47 200: 60.6  100: 60
50: 59.28 21: 59.26		 No 59.03 59.03 May 30, 2024
D-41,W-43,M-46 200: 60.62  100: 60.03
50: 59.31 21: 59.32		 No 58.78 58.78 May 29, 2024
D-49,W-46,M-47 200: 60.64  100: 60.07
50: 59.36 21: 59.47		 No 59.94 59.94 May 28, 2024
D-50,W-47,M-48 200: 60.66  100: 60.09
50: 59.37 21: 59.5		 No 59.72 59.72 May 24, 2024
D-44,W-45,M-47 200: 60.67  100: 60.1
50: 59.37 21: 59.51		 No 60.24 60.24 May 23, 2024
D-57,W-49,M-48 200: 60.68  100: 60.13
50: 59.4 21: 59.6		 No 60.3 60.3 May 22, 2024
D-58,W-49,M-48 200: 60.68  100: 60.13
50: 59.36 21: 59.53		 No 60.78 60.78 May 21, 2024
D-58,W-50,M-48 200: 60.69  100: 60.12
50: 59.32 21: 59.44		 No 60.78 60.78 May 20, 2024
D-60,W-50,M-49 200: 60.68  100: 60.11
50: 59.27 21: 59.34		 No 61.13 61.13 May 17, 2024
D-61,W-50,M-49 200: 60.67  100: 60.1
50: 59.22 21: 59.2		 No 60.74 60.74 May 16, 2024
D-56,W-48,M-48 200: 60.67  100: 60.09
50: 59.16 21: 59.04		 No 60.42 60.42 May 15, 2024
D-58,W-49,M-48 200: 60.67  100: 60.09
50: 59.13 21: 58.95		 No 60.31 60.31 May 14, 2024
D-56,W-48,M-48 200: 60.68  100: 60.09
50: 59.09 21: 58.83		 No 60.53 60.53 May 13, 2024
D-57,W-48,M-48 200: 60.68  100: 60.1
50: 59.06 21: 58.74		 No 60.53 60.53 May 10, 2024
D-56,W-48,M-48 200: 60.68  100: 60.1
50: 59.03 21: 58.62		 No 60.87 60.87 May 9, 2024
D-67,W-51,M-49 200: 60.69  100: 60.11
50: 59 21: 58.5		 No 61.51 61.51 May 8, 2024
D-66,W-51,M-49 200: 60.67  100: 60.09
50: 58.91 21: 58.21		 No 61.2 61.2 May 7, 2024
D-63,W-45,M-48 200: 60.67  100: 60.07
50: 58.82 21: 57.92		 No 60.14 60.14 May 6, 2024
D-56,W-45,M-47 200: 60.66  100: 60.07
50: 58.77 21: 57.69		 No 59.1 59.1 May 3, 2024
D-53,W-44,M-46 200: 60.66  100: 60.09
50: 58.77 21: 57.57		 No 58.65 58.65 May 2, 2024
D-49,W-43,M-44 200: 60.68  100: 60.13
50: 58.78 21: 57.48		 No 58.88 58.88 May 1, 2024
D-41,W-40,M-44 200: 60.7  100: 60.17
50: 58.82 21: 57.45		 No 57.38 57.38 April 30, 2024
D-46,W-41,M-45 200: 60.74  100: 60.24
50: 58.91 21: 57.53		 No 57.87 57.87 April 29, 2024
D-43,W-41,M-45 200: 60.76  100: 60.3
50: 58.97 21: 57.54		 No 57.36 57.36 April 26, 2024
D-38,W-39,M-44 200: 60.79  100: 60.36
50: 59.05 21: 57.59		 No 57.01 57.01 April 25, 2024
D-40,W-40,M-44 200: 60.83  100: 60.44
50: 59.15 21: 57.7		 No 56.98 56.98 April 24, 2024
D-35,W-39,M-44 200: 60.86  100: 60.51
50: 59.25 21: 57.79		 No 56.78 56.78 April 23, 2024
D-38,W-39,M-44 200: 60.91  100: 60.6
50: 59.36 21: 57.94		 No 57.22 57.22 April 22, 2024
D-36,W-39,M-46 200: 60.95  100: 60.67
50: 59.47 21: 58.05		 No 56.78 56.78 April 19, 2024
D-33,W-39,M-46 200: 60.99  100: 60.75
50: 59.59 21: 58.21		 No 56.36 56.36 April 18, 2024
D-30,W-38,M-45 200: 61.04  100: 60.84
50: 59.72 21: 58.41		 No 56.82 56.82 April 17, 2024
D-32,W-39,M-46 200: 61.1  100: 60.92
50: 59.87 21: 58.67		 No 56.69 56.69 April 16, 2024
D-32,W-39,M-46 200: 61.15  100: 61.01
50: 60.01 21: 58.91		 No 57.69 57.69 April 15, 2024
D-32,W-39,M-46 200: 61.19  100: 61.1
50: 60.16 21: 59.17		 No 58.72 58.72 April 12, 2024
2024 © SwingIdea.eu