BESI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-41,M-50 200: 129.22  100: 129
50: 121.74 21: 113.25		 No 113 113 September 18, 2024
D-46,W-42,M-50 200: 129.39  100: 129.34
50: 122.13 21: 113.37		 No 113.7 113.7 September 17, 2024
D-42,W-48,M-49 200: 129.56  100: 129.67
50: 122.5 21: 113.4		 No 113.6 113.6 September 16, 2024
D-45,W-42,M-50 200: 129.65  100: 130.05
50: 122.96 21: 113.63		 No 113.35 113.35 September 13, 2024
D-43,W-41,M-50 200: 129.78  100: 130.4
50: 123.36 21: 113.68		 No 114.3 114.3 September 12, 2024
D-35,W-39,M-48 200: 129.95  100: 130.78
50: 123.83 21: 113.88		 Yes 109.1 109.1 September 11, 2024
D-29,W-37,M-47 200: 130.17  100: 131.24
50: 124.49 21: 114.53		 Yes 106.4 106.4 September 10, 2024
D-29,W-47,M-48 200: 130.43  100: 131.78
50: 125.3 21: 115.59		 Yes 107.2 107.2 September 9, 2024
D-26,W-37,M-47 200: 131.09  100: 132.61
50: 126.13 21: 116.68		 Yes 108.1 108.1 September 6, 2024
D-29,W-38,M-48 200: 131.38  100: 133.19
50: 127.04 21: 118.05		 Yes 110.1 110.1 September 5, 2024
D-33,W-39,M-49 200: 131.63  100: 133.71
50: 127.85 21: 119.18		 Yes 110.85 110.85 September 4, 2024
D-34,W-40,M-50 200: 131.84  100: 134.18
50: 128.54 21: 120.07		 Yes 118.3 118.3 September 3, 2024
D-41,W-42,M-51 200: 132.04  100: 134.62
50: 129.2 21: 120.86		 No 119.2 119.2 September 2, 2024
D-41,W-42,M-52 200: 132.22  100: 134.95
50: 129.66 21: 121.17		 No 120 120 August 30, 2024
D-46,W-44,M-53 200: 132.37  100: 135.3
50: 130.14 21: 121.53		 No 122.95 122.95 August 29, 2024
D-40,W-42,M-52 200: 132.49  100: 135.58
50: 130.49 21: 121.52		 Yes 120.8 120.8 August 28, 2024
D-40,W-42,M-52 200: 132.63  100: 135.92
50: 130.98 21: 121.83		 Yes 118.6 118.6 August 27, 2024
D-41,W-42,M-52 200: 132.78  100: 136.28
50: 131.5 21: 122.21		 No 120.15 120.15 August 26, 2024
D-41,W-43,M-52 200: 132.94  100: 136.62
50: 132.01 21: 122.54		 No 121.95 121.95 August 23, 2024
D-45,W-44,M-53 200: 133.08  100: 136.97
50: 132.51 21: 122.85		 No 124.35 124.35 August 22, 2024
D-46,W-44,M-54 200: 133.19  100: 137.26
50: 132.93 21: 122.9		 No 124 124 August 21, 2024
D-45,W-44,M-53 200: 133.29  100: 137.54
50: 133.31 21: 122.84		 No 124.95 124.95 August 20, 2024
D-44,W-43,M-53 200: 133.4  100: 137.84
50: 133.75 21: 122.87		 No 122.35 122.35 August 19, 2024
D-43,W-43,M-53 200: 133.53  100: 138.17
50: 134.23 21: 122.96		 No 123.1 123.1 August 16, 2024
D-41,W-43,M-53 200: 133.66  100: 138.51
50: 134.77 21: 123.16		 No 121.15 121.15 August 15, 2024
D-36,W-41,M-52 200: 133.8  100: 138.88
50: 135.37 21: 123.5		 Yes 117.3 117.3 August 14, 2024
D-36,W-40,M-51 200: 133.98  100: 139.35
50: 136.16 21: 124.27		 Yes 116.25 116.25 August 13, 2024
D-36,W-40,M-51 200: 134.16  100: 139.82
50: 137 21: 125.18		 Yes 116.65 116.65 August 12, 2024
D-31,W-39,M-50 200: 134.35  100: 140.31
50: 137.87 21: 126.19		 Yes 115.05 115.05 August 9, 2024
D-31,W-39,M-50 200: 134.58  100: 140.88
50: 138.92 21: 127.66		 Yes 113.5 113.5 August 8, 2024
D-32,W-40,M-51 200: 134.81  100: 141.46
50: 140.01 21: 129.3		 Yes 116.3 116.3 August 7, 2024
D-28,W-38,M-50 200: 135.02  100: 142.02
50: 141.08 21: 130.92		 Yes 112.15 112.15 August 6, 2024
D-24,W-36,M-49 200: 135.27  100: 142.66
50: 142.34 21: 133.1		 Yes 108.35 108.35 August 5, 2024
D-21,W-35,M-48 200: 135.55  100: 143.38
50: 143.77 21: 135.83		 Yes 111.05 111.05 August 2, 2024
D-25,W-38,M-51 200: 135.86  100: 144.16
50: 145.38 21: 139.13		 Yes 119.95 119.95 August 1, 2024
D-27,W-40,M-52 200: 136.07  100: 144.75
50: 146.61 21: 141.66		 Yes 125.2 125.2 July 31, 2024
D-24,W-39,M-51 200: 136.24  100: 145.27
50: 147.73 21: 144.03		 Yes 121.85 121.85 July 30, 2024
D-25,W-39,M-52 200: 136.43  100: 145.84
50: 148.99 21: 146.88		 Yes 124.1 124.1 July 29, 2024
D-27,W-41,M-53 200: 136.6  100: 146.38
50: 150.22 21: 149.82		 Yes 125.45 125.45 July 26, 2024
D-24,W-39,M-52 200: 136.73  100: 146.86
50: 151.33 21: 152.65		 Yes 129.55 129.55 July 25, 2024
D-34,W-48,M-58 200: 136.88  100: 147.38
50: 152.58 21: 156.01		 No 151.5 151.5 July 24, 2024
D-46,W-55,M-63 200: 136.84  100: 147.52
50: 153.06 21: 157.62		 No 153.85 153.85 July 23, 2024
D-42,W-53,M-62 200: 136.67  100: 147.4
50: 153.04 21: 158.03		 No 153.15 153.15 July 22, 2024
D-36,W-51,M-61 200: 136.49  100: 147.32
50: 153.12 21: 158.76		 No 151.85 151.85 July 19, 2024
D-38,W-52,M-61 200: 136.37  100: 147.33
50: 153.37 21: 160.02		 No 160.45 160.45 July 18, 2024
D-45,W-56,M-62 200: 136.24  100: 147.3
50: 153.57 21: 161.21		 No 164.25 164.25 July 17, 2024
D-65,W-64,M-66 200: 136.04  100: 147.14
50: 153.48 21: 161.79		 No 170 170 July 16, 2024
D-71,W-66,M-67 200: 135.73  100: 146.72
50: 152.9 21: 161.18		 No 170.5 170.5 July 15, 2024
D-69,W-65,M-67 200: 135.32  100: 146.25
50: 152.2 21: 160.25		 No 169.5 169.5 July 12, 2024
D-67,W-64,M-67 200: 134.97  100: 145.8
50: 151.53 21: 159.37		 No 170.8 170.8 July 11, 2024
D-69,W-64,M-67 200: 134.63  100: 145.38
50: 150.91 21: 158.59		 No 168.55 168.55 July 10, 2024
D-67,W-63,M-66 200: 134.3  100: 144.93
50: 150.23 21: 157.65		 No 167.4 167.4 July 9, 2024
D-68,W-64,M-66 200: 133.99  100: 144.52
50: 149.62 21: 156.84		 No 168.8 168.8 July 8, 2024
D-71,W-65,M-67 200: 133.6  100: 144.08
50: 148.95 21: 155.88		 No 169.65 169.65 July 5, 2024
D-70,W-64,M-66 200: 133.24  100: 143.62
50: 148.2 21: 154.69		 No 170.8 170.8 July 4, 2024
D-73,W-65,M-67 200: 132.88  100: 143.15
50: 147.45 21: 153.43		 No 171.3 171.3 July 3, 2024
D-62,W-60,M-65 200: 132.53  100: 142.65
50: 146.61 21: 151.9		 No 157.65 157.65 July 2, 2024
D-60,W-59,M-65 200: 132.29  100: 142.37
50: 146.21 21: 151.42		 No 157.05 157.05 July 1, 2024
D-62,W-60,M-65 200: 131.99  100: 142.11
50: 145.84 21: 151		 No 158.3 158.3 June 28, 2024
D-61,W-60,M-65 200: 131.73  100: 141.83
50: 145.42 21: 150.46		 No 157.1 157.1 June 27, 2024
D-59,W-59,M-65 200: 131.49  100: 141.54
50: 144.99 21: 149.89		 No 157.4 157.4 June 26, 2024
D-59,W-58,M-64 200: 131.26  100: 141.29
50: 144.63 21: 149.47		 No 153.85 153.85 June 25, 2024
D-54,W-56,M-63 200: 131.04  100: 141.04
50: 144.26 21: 149.03		 No 154.2 154.2 June 24, 2024
D-60,W-58,M-64 200: 130.8  100: 140.87
50: 144.03 21: 148.95		 No 156.4 156.4 June 21, 2024
D-67,W-60,M-65 200: 130.55  100: 140.62
50: 143.66 21: 148.5		 No 159.85 159.85 June 20, 2024
D-66,W-60,M-65 200: 130.27  100: 140.29
50: 143.13 21: 147.63		 No 156.4 156.4 June 19, 2024
D-66,W-60,M-65 200: 130.02  100: 139.98
50: 142.61 21: 146.79		 No 155.8 155.8 June 18, 2024
D-64,W-59,M-65 200: 129.76  100: 139.67
50: 142.08 21: 145.86		 No 157.05 157.05 June 17, 2024
D-64,W-58,M-63 200: 129.46  100: 139.38
50: 141.6 21: 145.01		 No 161.15 161.15 June 14, 2024
D-74,W-61,M-66 200: 129.21  100: 139.09
50: 141.11 21: 144.11		 No 162 162 June 13, 2024
D-74,W-61,M-66 200: 128.61  100: 138.33
50: 139.71 21: 141.03		 No 160.5 160.5 June 12, 2024
D-72,W-60,M-65 200: 128.59  100: 138.28
50: 139.62 21: 140.8		 No 156.4 156.4 June 11, 2024
D-66,W-57,M-63 200: 128.31  100: 137.91
50: 138.93 21: 139.16		 No 150.6 150.6 June 10, 2024
D-65,W-56,M-63 200: 128.06  100: 137.69
50: 138.52 21: 138.13		 No 148.75 148.75 June 7, 2024
D-60,W-54,M-62 200: 127.85  100: 137.49
50: 138.15 21: 137.11		 No 147.3 147.3 June 6, 2024
D-55,W-52,M-61 200: 127.68  100: 137.36
50: 137.92 21: 136.43		 No 140.65 140.65 June 5, 2024
D-43,W-49,M-59 200: 127.56  100: 137.32
50: 137.86 21: 136.1		 No 134.25 134.25 June 4, 2024
D-43,W-49,M-59 200: 127.5  100: 137.4
50: 138.05 21: 136.41		 No 137.25 137.25 June 3, 2024
D-46,W-50,M-60 200: 127.43  100: 137.49
50: 138.25 21: 136.75		 No 138.1 138.1 May 31, 2024
D-50,W-50,M-60 200: 127.35  100: 137.54
50: 138.38 21: 136.93		 No 141.7 141.7 May 30, 2024
D-58,W-53,M-62 200: 127.25  100: 137.55
50: 138.44 21: 136.93		 No 144.2 144.2 May 29, 2024
D-59,W-54,M-62 200: 127.11  100: 137.48
50: 138.32 21: 136.48		 No 143.15 143.15 May 28, 2024
D-56,W-52,M-61 200: 126.96  100: 137.39
50: 138.18 21: 135.92		 No 140.6 140.6 May 27, 2024
D-57,W-53,M-62 200: 126.84  100: 137.35
50: 138.12 21: 135.53		 No 140.5 140.5 May 24, 2024
D-57,W-53,M-62 200: 126.7  100: 137.28
50: 138.03 21: 135.02		 No 143.9 143.9 May 23, 2024
D-55,W-52,M-61 200: 126.57  100: 137.22
50: 137.94 21: 134.47		 No 140.3 140.3 May 22, 2024
D-54,W-51,M-61 200: 126.45  100: 137.19
50: 137.91 21: 134.02		 No 139.3 139.3 May 21, 2024
D-56,W-52,M-61 200: 126.33  100: 137.18
50: 137.92 21: 133.63		 No 139.7 139.7 May 20, 2024
D-51,W-50,M-60 200: 126.22  100: 137.14
50: 137.87 21: 133.05		 No 136.35 136.35 May 17, 2024
D-50,W-50,M-60 200: 126.13  100: 137.18
50: 137.98 21: 132.83		 No 136.25 136.25 May 16, 2024
D-47,W-49,M-60 200: 126.05  100: 137.24
50: 138.11 21: 132.64		 No 133.05 133.05 May 15, 2024
D-45,W-48,M-59 200: 125.98  100: 137.33
50: 138.34 21: 132.64		 No 132.05 132.05 May 14, 2024
D-45,W-48,M-59 200: 125.92  100: 137.44
50: 138.61 21: 132.75		 No 135.25 135.25 May 13, 2024
D-47,W-49,M-60 200: 125.87  100: 137.57
50: 138.9 21: 132.88		 No 134.95 134.95 May 10, 2024
D-44,W-48,M-59 200: 125.8  100: 137.65
50: 139.13 21: 132.83		 No 136.45 136.45 May 9, 2024
D-38,W-45,M-58 200: 125.74  100: 137.79
50: 139.46 21: 133.03		 No 127.8 127.8 May 8, 2024
D-39,W-46,M-58 200: 125.74  100: 138.02
50: 140 21: 133.72		 No 128.45 128.45 May 7, 2024
D-38,W-46,M-58 200: 125.72  100: 138.22
50: 140.49 21: 134.35		 No 127.15 127.15 May 6, 2024
D-36,W-45,M-57 200: 125.69  100: 138.45
50: 141.04 21: 135.1		 Yes 126.25 126.25 May 3, 2024
D-29,W-42,M-56 200: 125.69  100: 138.71
50: 141.68 21: 136.13		 Yes 124.3 124.3 May 2, 2024
D-32,W-44,M-58 200: 125.75  100: 139.08
50: 142.55 21: 137.79		 Yes 130.3 130.3 April 30, 2024
D-33,W-45,M-59 200: 125.75  100: 139.35
50: 143.24 21: 139.08		 No 129.75 129.75 April 29, 2024
D-36,W-47,M-60 200: 125.74  100: 139.6
50: 143.9 21: 140.32		 No 134.1 134.1 April 26, 2024
D-41,W-50,M-62 200: 125.7  100: 139.78
50: 144.45 21: 141.37		 No 140.55 140.55 April 25, 2024
D-44,W-51,M-63 200: 125.6  100: 139.86
50: 144.79 21: 141.93		 No 139.55 139.55 April 24, 2024
D-36,W-49,M-61 200: 125.46  100: 139.88
50: 145.03 21: 142.24		 No 134.3 134.3 April 23, 2024
D-33,W-48,M-61 200: 125.38  100: 140.01
50: 145.5 21: 143.16		 No 133.9 133.9 April 22, 2024
D-35,W-48,M-62 200: 125.55  100: 140.18
50: 146.06 21: 144.37		 No 137.15 137.15 April 19, 2024
D-39,W-51,M-64 200: 125.47  100: 140.31
50: 146.57 21: 145.51		 No 143.75 143.75 April 18, 2024
D-43,W-53,M-66 200: 125.19  100: 140.37
50: 146.9 21: 146.25		 No 146.5 146.5 April 17, 2024
D-45,W-54,M-66 200: 125.02  100: 140.33
50: 147.09 21: 146.66		 No 143.7 143.7 April 16, 2024
D-43,W-53,M-66 200: 124.83  100: 140.27
50: 147.23 21: 146.98		 No 144.7 144.7 April 15, 2024
D-45,W-54,M-66 200: 124.77  100: 140.21
50: 147.42 21: 147.44		 No 148.5 148.5 April 12, 2024
D-46,W-54,M-66 200: 124.62  100: 140.13
50: 147.56 21: 147.81		 No 146.75 146.75 April 11, 2024
D-47,W-55,M-67 200: 124.41  100: 140.03
50: 147.67 21: 148.11		 No 149.1 149.1 April 10, 2024
D-46,W-54,M-65 200: 124.19  100: 139.9
50: 147.73 21: 148.31		 No 152.4 152.4 April 9, 2024
D-52,W-59,M-68 200: 123.98  100: 139.8
50: 147.83 21: 148.64		 No 153.1 153.1 April 8, 2024
D-53,W-59,M-68 200: 123.77  100: 139.55
50: 147.67 21: 148.32		 No 152.75 152.75 April 5, 2024
D-52,W-58,M-68 200: 123.5  100: 139.29
50: 147.49 21: 147.92		 No 153.5 153.5 April 4, 2024
D-50,W-58,M-68 200: 123.22  100: 139.05
50: 147.34 21: 147.59		 No 151.25 151.25 April 3, 2024
D-46,W-55,M-66 200: 122.96  100: 138.84
50: 147.27 21: 147.43		 No 148.95 148.95 April 2, 2024
D-44,W-54,M-66 200: 122.75  100: 138.73
50: 147.39 21: 147.73		 No 144.5 144.5 March 28, 2024
D-45,W-55,M-67 200: 122.57  100: 138.65
50: 147.61 21: 148.35		 No 147.9 147.9 March 27, 2024
D-48,W-57,M-67 200: 122.35  100: 138.53
50: 147.75 21: 148.78		 No 148.55 148.55 March 26, 2024
D-43,W-54,M-66 200: 122.1  100: 138.35
50: 147.76 21: 148.91		 No 147.25 147.25 March 25, 2024
D-47,W-57,M-68 200: 121.93  100: 138.28
50: 148 21: 149.66		 No 147.75 147.75 March 22, 2024
D-47,W-58,M-67 200: 121.69  100: 138.09
50: 148.03 21: 149.92		 No 149.2 149.2 March 21, 2024
D-40,W-53,M-65 200: 121.45  100: 137.89
50: 148.04 21: 150.13		 No 142.15 142.15 March 20, 2024
D-41,W-54,M-65 200: 121.27  100: 137.87
50: 148.39 21: 151.27		 No 145.35 145.35 March 19, 2024
2024 © SwingIdea.eu