BFAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-66,M-58 200: 111.9  100: 122.75
50: 130.87 21: 137.48		 No 139.05 139.05 September 18, 2024
D-56,W-69,M-59 200: 111.65  100: 122.48
50: 130.64 21: 137.59		 No 141.16 141.16 September 17, 2024
D-60,W-17,M-60 200: 111.39  100: 122.16
50: 130.32 21: 137.5		 No 141.8 141.8 September 16, 2024
D-62,W-73,M-60 200: 111.11  100: 121.81
50: 129.93 21: 137.23		 No 141.64 141.64 September 13, 2024
D-61,W-73,M-60 200: 110.81  100: 121.43
50: 129.49 21: 136.87		 No 140.41 140.41 September 12, 2024
D-57,W-70,M-59 200: 110.53  100: 121.06
50: 129.05 21: 136.52		 No 138.5 138.5 September 11, 2024
D-59,W-71,M-59 200: 110.26  100: 120.73
50: 128.7 21: 136.39		 No 139.03 139.03 September 10, 2024
D-60,W-72,M-59 200: 109.98  100: 120.37
50: 128.29 21: 136.15		 No 140.51 140.51 September 9, 2024
D-58,W-71,M-59 200: 109.71  100: 120.01
50: 127.86 21: 135.86		 No 141.12 141.12 September 6, 2024
D-66,W-76,M-60 200: 111.18  100: 119.8
50: 127.46 21: 135.69		 No 141.86 141.86 September 5, 2024
D-66,W-74,M-60 200: 110.89  100: 119.37
50: 126.92 21: 135.16		 No 141.89 141.89 September 4, 2024
D-64,W-74,M-59 200: 110.59  100: 118.95
50: 126.36 21: 134.58		 No 140.91 140.91 September 3, 2024
D-68,W-76,M-63 200: 110.3  100: 118.53
50: 125.83 21: 134.07		 No 140.79 140.79 August 30, 2024
D-66,W-75,M-62 200: 109.99  100: 118.08
50: 125.22 21: 133.37		 No 140.81 140.81 August 29, 2024
D-63,W-72,M-61 200: 109.7  100: 117.66
50: 124.66 21: 132.77		 No 139.59 139.59 August 28, 2024
D-68,W-75,M-62 200: 109.42  100: 117.27
50: 124.15 21: 132.32		 No 139.4 139.4 August 27, 2024
D-65,W-73,M-62 200: 109.13  100: 116.83
50: 123.54 21: 131.61		 No 137.99 137.99 August 26, 2024
D-64,W-73,M-61 200: 108.84  100: 116.42
50: 122.99 21: 131.03		 No 137.87 137.87 August 23, 2024
D-64,W-72,M-61 200: 108.56  100: 116.02
50: 122.45 21: 130.49		 No 137.14 137.14 August 22, 2024
D-67,W-72,M-62 200: 108.29  100: 115.62
50: 121.91 21: 129.95		 No 137.12 137.12 August 21, 2024
D-62,W-70,M-60 200: 108  100: 115.19
50: 121.29 21: 129.21		 No 135.38 135.38 August 20, 2024
D-66,W-73,M-61 200: 107.74  100: 114.82
50: 120.79 21: 128.74		 No 136.07 136.07 August 19, 2024
D-67,W-73,M-61 200: 107.46  100: 114.41
50: 120.21 21: 128.07		 No 138.23 138.23 August 16, 2024
D-69,W-74,M-61 200: 107.17  100: 113.98
50: 119.57 21: 127.26		 No 138.25 138.25 August 15, 2024
D-68,W-73,M-61 200: 106.87  100: 113.53
50: 118.89 21: 126.31		 No 136.1 136.1 August 14, 2024
D-66,W-72,M-60 200: 106.57  100: 113.07
50: 118.19 21: 125.28		 No 133.99 133.99 August 13, 2024
D-64,W-71,M-60 200: 106.3  100: 112.66
50: 117.57 21: 124.42		 No 133.84 133.84 August 12, 2024
D-65,W-71,M-60 200: 106.03  100: 112.27
50: 116.98 21: 123.63		 No 133.9 133.9 August 9, 2024
D-65,W-70,M-60 200: 105.76  100: 111.86
50: 116.35 21: 122.7		 No 132.71 132.71 August 8, 2024
D-64,W-69,M-59 200: 105.49  100: 111.46
50: 115.71 21: 121.71		 No 135.3 135.3 August 7, 2024
D-67,W-69,M-60 200: 105.23  100: 111.06
50: 115.08 21: 120.74		 No 135.85 135.85 August 6, 2024
D-63,W-75,M-58 200: 104.96  100: 110.62
50: 114.36 21: 119.48		 No 131.8 131.8 August 5, 2024
D-75,W-74,M-61 200: 104.71  100: 110.26
50: 113.77 21: 118.5		 No 136.11 136.11 August 2, 2024
D-56,W-63,M-56 200: 104.4  100: 109.76
50: 112.9 21: 116.74		 No 120.75 120.75 August 1, 2024
D-61,W-64,M-56 200: 104.26  100: 109.58
50: 112.67 21: 116.57		 No 122.49 122.49 July 31, 2024
D-65,W-66,M-56 200: 103.91  100: 109.1
50: 111.96 21: 115.54		 No 122.01 122.01 July 29, 2024
D-64,W-65,M-56 200: 103.71  100: 108.86
50: 111.58 21: 114.93		 No 122.31 122.31 July 26, 2024
D-60,W-62,M-55 200: 103.54  100: 108.63
50: 111.22 21: 114.36		 No 118.61 118.61 July 25, 2024
D-55,W-59,M-54 200: 103.39  100: 108.44
50: 110.95 21: 113.98		 No 118.57 118.57 July 24, 2024
D-62,W-63,M-55 200: 103.26  100: 108.3
50: 110.78 21: 113.86		 No 119.14 119.14 July 23, 2024
D-64,W-65,M-55 200: 103.12  100: 108.11
50: 110.49 21: 113.44		 No 120.07 120.07 July 22, 2024
D-64,W-65,M-55 200: 102.95  100: 107.9
50: 110.16 21: 112.9		 No 120 120 July 19, 2024
D-64,W-63,M-55 200: 102.78  100: 107.68
50: 109.81 21: 112.29		 No 120.28 120.28 July 18, 2024
D-66,W-63,M-0 200: 102.6  100: 107.47
50: 109.46 21: 111.66		 No 122.67 122.67 July 17, 2024
D-73,W-67,M-57 200: 102.44  100: 107.23
50: 109.06 21: 110.85		 No 122.03 122.03 July 16, 2024
D-69,W-61,M-55 200: 102.24  100: 106.93
50: 108.54 21: 109.7		 No 120.74 120.74 July 15, 2024
D-64,W-61,M-54 200: 102.04  100: 106.7
50: 108.13 21: 108.75		 No 115.67 115.67 July 12, 2024
D-59,W-57,M-53 200: 101.89  100: 106.53
50: 107.86 21: 108.12		 No 113.51 113.51 July 11, 2024
D-50,W-52,M-51 200: 101.67  100: 106.37
50: 107.63 21: 107.57		 No 110.86 110.86 July 9, 2024
D-56,W-58,M-52 200: 101.61  100: 106.34
50: 107.63 21: 107.55		 No 112.23 112.23 July 8, 2024
D-60,W-58,M-52 200: 101.48  100: 106.27
50: 107.53 21: 107.3		 No 111.81 111.81 July 5, 2024
D-58,W-56,M-52 200: 101.34  100: 106.16
50: 107.37 21: 106.86		 No 110.89 110.89 July 3, 2024
D-53,W-53,M-51 200: 101.26  100: 106.09
50: 107.26 21: 106.52		 No 109.42 109.42 July 2, 2024
D-55,W-56,M-52 200: 101.19  100: 106.04
50: 107.22 21: 106.36		 No 110.57 110.57 July 1, 2024
D-59,W-56,M-52 200: 101.07  100: 105.99
50: 107.17 21: 106.11		 No 110.41 110.41 June 28, 2024
D-51,W-53,M-51 200: 100.95  100: 105.91
50: 107.05 21: 105.7		 No 107.35 107.35 June 27, 2024
D-51,W-53,M-51 200: 100.87  100: 105.89
50: 107.05 21: 105.57		 No 106.84 106.84 June 26, 2024
D-45,W-49,M-50 200: 100.81  100: 105.87
50: 107.07 21: 105.45		 No 105.79 105.79 June 25, 2024
D-46,W-46,M-50 200: 100.78  100: 105.9
50: 107.17 21: 105.55		 No 105.44 105.44 June 24, 2024
D-38,W-47,M-49 200: 100.69  100: 105.92
50: 107.26 21: 105.61		 No 102.34 102.34 June 21, 2024
D-36,W-46,M-49 200: 100.62  100: 106.09
50: 107.73 21: 106.5		 No 104.12 104.12 June 18, 2024
D-39,W-49,M-49 200: 100.6  100: 106.17
50: 107.96 21: 106.95		 No 104.66 104.66 June 17, 2024
D-40,W-49,M-49 200: 100.53  100: 106.22
50: 108.13 21: 107.28		 No 104.15 104.15 June 14, 2024
D-41,W-49,M-50 200: 100.48  100: 106.27
50: 108.3 21: 107.63		 No 106.93 106.93 June 13, 2024
D-46,W-53,M-51 200: 100.38  100: 106.32
50: 108.57 21: 108.19		 No 108.17 108.17 June 12, 2024
D-42,W-51,M-50 200: 100.34  100: 106.28
50: 108.51 21: 108.04		 No 106.92 106.92 June 11, 2024
D-45,W-53,M-51 200: 100.29  100: 106.3
50: 108.63 21: 108.3		 No 107.84 107.84 June 10, 2024
D-45,W-52,M-51 200: 100.19  100: 106.29
50: 108.7 21: 108.45		 No 107.4 107.4 June 7, 2024
D-48,W-54,M-51 200: 100.11  100: 106.27
50: 108.77 21: 108.6		 No 111.2 111.2 June 6, 2024
D-55,W-57,M-52 200: 100.02  100: 106.23
50: 108.79 21: 108.63		 No 111.36 111.36 June 5, 2024
D-51,W-55,M-52 200: 99.9  100: 106.14
50: 108.7 21: 108.4		 No 109.34 109.34 June 4, 2024
D-50,W-50,M-52 200: 99.8  100: 106.08
50: 108.68 21: 108.32		 No 108.92 108.92 June 3, 2024
D-40,W-50,M-51 200: 99.7  100: 106.02
50: 108.67 21: 108.26		 No 105.25 105.25 May 31, 2024
D-37,W-49,M-50 200: 99.64  100: 106.04
50: 108.82 21: 108.59		 No 104.64 104.64 May 30, 2024
D-34,W-48,M-50 200: 99.58  100: 106.07
50: 109.01 21: 109.05		 No 105.06 105.06 May 29, 2024
D-39,W-52,M-51 200: 99.54  100: 106.13
50: 109.23 21: 109.64		 No 107.93 107.93 May 28, 2024
D-43,W-54,M-52 200: 99.48  100: 106.13
50: 109.37 21: 110.03		 No 109.51 109.51 May 24, 2024
D-45,W-55,M-52 200: 99.39  100: 106.1
50: 109.44 21: 110.28		 No 109.46 109.46 May 23, 2024
D-43,W-54,M-52 200: 99.3  100: 106.05
50: 109.48 21: 110.47		 No 109.63 109.63 May 22, 2024
D-47,W-56,M-52 200: 99.22  100: 106.01
50: 109.54 21: 110.74		 No 110.85 110.85 May 21, 2024
D-50,W-56,M-53 200: 99.11  100: 105.95
50: 109.55 21: 110.88		 No 111.13 111.13 May 20, 2024
D-46,W-56,M-52 200: 99  100: 105.85
50: 109.5 21: 110.9		 No 113.13 113.13 May 17, 2024
D-55,W-60,M-53 200: 98.9  100: 105.79
50: 109.52 21: 111.1		 No 115.15 115.15 May 16, 2024
D-64,W-64,M-55 200: 98.77  100: 105.65
50: 109.39 21: 110.93		 No 115.81 115.81 May 15, 2024
D-63,W-64,M-55 200: 98.61  100: 105.46
50: 109.16 21: 110.49		 No 116.26 116.26 May 14, 2024
D-59,W-61,M-54 200: 98.45  100: 105.27
50: 108.93 21: 110.04		 No 113.33 113.33 May 13, 2024
D-59,W-61,M-54 200: 98.32  100: 105.12
50: 108.77 21: 109.76		 No 113.58 113.58 May 10, 2024
D-60,W-61,M-54 200: 98.18  100: 104.97
50: 108.61 21: 109.45		 No 115.01 115.01 May 9, 2024
D-62,W-62,M-54 200: 98.03  100: 104.8
50: 108.43 21: 109.06		 No 116.81 116.81 May 8, 2024
D-64,W-63,M-54 200: 97.87  100: 104.62
50: 108.21 21: 108.57		 No 117.1 117.1 May 7, 2024
D-65,W-60,M-55 200: 97.71  100: 104.42
50: 107.96 21: 107.96		 No 115.71 115.71 May 6, 2024
D-59,W-59,M-53 200: 97.53  100: 104.22
50: 107.69 21: 107.27		 No 112.7 112.7 May 3, 2024
D-37,W-52,M-50 200: 97.4  100: 104.08
50: 107.55 21: 106.86		 No 105.72 105.72 May 2, 2024
D-35,W-51,M-51 200: 97.33  100: 104.07
50: 107.68 21: 107.13		 No 105.13 105.13 May 1, 2024
D-35,W-51,M-51 200: 97.26  100: 104.08
50: 107.85 21: 107.49		 No 106.06 106.06 April 30, 2024
D-41,W-55,M-52 200: 97.19  100: 104.09
50: 108.01 21: 107.89		 No 107.52 107.52 April 29, 2024
D-43,W-55,M-53 200: 97.09  100: 104.05
50: 108.09 21: 108.07		 No 108.06 108.06 April 26, 2024
D-41,W-54,M-52 200: 96.99  100: 103.99
50: 108.15 21: 108.21		 No 107.18 107.18 April 25, 2024
D-43,W-55,M-53 200: 96.9  100: 103.95
50: 108.22 21: 108.42		 No 108.72 108.72 April 24, 2024
D-45,W-56,M-53 200: 96.8  100: 103.89
50: 108.28 21: 108.58		 No 108.05 108.05 April 23, 2024
D-39,W-53,M-52 200: 96.69  100: 103.81
50: 108.31 21: 108.69		 No 106.72 106.72 April 22, 2024
D-33,W-53,M-52 200: 96.77  100: 103.77
50: 108.41 21: 108.98		 No 105.15 105.15 April 19, 2024
D-30,W-52,M-52 200: 96.69  100: 103.76
50: 108.57 21: 109.46		 No 104.73 104.73 April 18, 2024
D-29,W-51,M-52 200: 96.62  100: 103.76
50: 108.77 21: 110.06		 No 105.35 105.35 April 17, 2024
D-31,W-53,M-52 200: 97.61  100: 103.77
50: 108.98 21: 110.76		 No 105.76 105.76 April 16, 2024
D-34,W-59,M-53 200: 97.54  100: 103.75
50: 109.15 21: 111.39		 No 110.14 110.14 April 15, 2024
D-41,W-59,M-54 200: 97.44  100: 103.69
50: 109.27 21: 111.92		 No 110.78 110.78 April 12, 2024
2024 © SwingIdea.eu