BFIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-49,M-37 200: 23.44  100: 22.17
50: 22.14 21: 22.3		 No 22.66 22.66 September 18, 2024
D-54,W-50,M-38 200: 23.45  100: 22.17
50: 22.13 21: 22.29		 No 22.82 22.82 September 17, 2024
D-48,W-51,M-37 200: 23.46  100: 22.16
50: 22.11 21: 22.25		 No 22.74 22.74 September 16, 2024
D-54,W-50,M-38 200: 23.47  100: 22.16
50: 22.11 21: 22.27		 No 22.82 22.82 September 13, 2024
D-46,W-47,M-37 200: 23.47  100: 22.15
50: 22.08 21: 22.23		 No 22.08 22.08 September 12, 2024
D-45,W-47,M-37 200: 23.48  100: 22.16
50: 22.09 21: 22.25		 No 22.24 22.24 September 11, 2024
D-43,W-46,M-37 200: 23.5  100: 22.16
50: 22.1 21: 22.29		 No 22.18 22.18 September 10, 2024
D-46,W-48,M-37 200: 23.82  100: 22.21
50: 22.12 21: 22.44		 No 22.14 22.14 September 4, 2024
D-43,W-46,M-37 200: 23.84  100: 22.21
50: 22.11 21: 22.48		 No 22.52 22.52 September 3, 2024
D-49,W-49,M-37 200: 23.86  100: 22.22
50: 22.12 21: 22.54		 No 22.48 22.48 September 2, 2024
D-51,W-49,M-39 200: 23.87  100: 22.22
50: 22.11 21: 22.55		 No 22.7 22.7 August 30, 2024
D-51,W-49,M-39 200: 23.88  100: 22.21
50: 22.09 21: 22.55		 No 23.04 23.04 August 29, 2024
D-57,W-51,M-40 200: 23.89  100: 22.2
50: 22.08 21: 22.55		 No 23.54 23.54 August 28, 2024
D-57,W-51,M-40 200: 23.9  100: 22.19
50: 22.04 21: 22.51		 No 23.1 23.1 August 27, 2024
D-59,W-52,M-40 200: 23.91  100: 22.17
50: 22 21: 22.46		 No 23.18 23.18 August 26, 2024
D-59,W-52,M-40 200: 23.91  100: 22.15
50: 21.96 21: 22.39		 No 23.34 23.34 August 23, 2024
D-59,W-52,M-40 200: 23.91  100: 22.13
50: 21.91 21: 22.32		 No 23.34 23.34 August 22, 2024
D-58,W-52,M-40 200: 23.92  100: 22.11
50: 21.86 21: 22.24		 No 22.88 22.88 August 21, 2024
D-54,W-49,M-39 200: 23.93  100: 22.09
50: 21.82 21: 22.16		 No 22.96 22.96 August 20, 2024
D-59,W-51,M-40 200: 23.94  100: 22.09
50: 21.79 21: 22.13		 No 22.94 22.94 August 19, 2024
D-54,W-49,M-39 200: 23.94  100: 22.07
50: 21.74 21: 22.04		 No 22.8 22.8 August 16, 2024
D-58,W-50,M-40 200: 23.95  100: 22.06
50: 21.72 21: 22		 No 22.96 22.96 August 15, 2024
D-50,W-47,M-38 200: 23.96  100: 22.05
50: 21.67 21: 21.93		 No 22.54 22.54 August 14, 2024
D-48,W-46,M-38 200: 23.98  100: 22.05
50: 21.67 21: 21.93		 No 22.3 22.3 August 13, 2024
D-55,W-49,M-39 200: 24.01  100: 22.06
50: 21.66 21: 21.95		 No 22.66 22.66 August 12, 2024
D-53,W-48,M-38 200: 24.01  100: 22.05
50: 21.64 21: 21.91		 No 22.58 22.58 August 9, 2024
D-53,W-47,M-38 200: 24.03  100: 22.05
50: 21.62 21: 21.89		 No 22.26 22.26 August 8, 2024
D-53,W-48,M-38 200: 24.04  100: 22.05
50: 21.6 21: 21.88		 No 22.42 22.42 August 7, 2024
D-52,W-47,M-38 200: 24.06  100: 22.05
50: 21.58 21: 21.85		 No 22.06 22.06 August 6, 2024
D-51,W-47,M-38 200: 24.09  100: 22.05
50: 21.56 21: 21.84		 No 21.9 21.9 August 5, 2024
D-50,W-46,M-38 200: 24.1  100: 22.05
50: 21.55 21: 21.84		 No 21.96 21.96 August 2, 2024
D-52,W-47,M-38 200: 24.11  100: 22.06
50: 21.54 21: 21.85		 No 22.26 22.26 August 1, 2024
D-54,W-48,M-38 200: 24.13  100: 22.06
50: 21.52 21: 21.83		 No 22.92 22.92 July 31, 2024
D-52,W-47,M-39 200: 24.15  100: 22.06
50: 21.49 21: 21.79		 No 22.56 22.56 July 30, 2024
D-63,W-52,M-40 200: 24.17  100: 22.06
50: 21.47 21: 21.77		 No 23.66 23.66 July 29, 2024
D-66,W-54,M-41 200: 24.16  100: 22.04
50: 21.41 21: 21.63		 No 24.1 24.1 July 26, 2024
D-51,W-45,M-37 200: 24.16  100: 22.01
50: 21.32 21: 21.43		 No 21.8 21.8 July 25, 2024
D-57,W-47,M-38 200: 24.17  100: 22.02
50: 21.31 21: 21.43		 No 22.14 22.14 July 24, 2024
D-55,W-46,M-38 200: 24.2  100: 22.02
50: 21.29 21: 21.37		 No 22.3 22.3 July 23, 2024
D-60,W-48,M-38 200: 24.22  100: 22.03
50: 21.27 21: 21.33		 No 22.3 22.3 July 22, 2024
D-54,W-45,M-37 200: 24.21  100: 22.02
50: 21.23 21: 21.24		 No 21.68 21.68 July 19, 2024
D-55,W-45,M-37 200: 24.23  100: 22.03
50: 21.22 21: 21.21		 No 21.78 21.78 July 18, 2024
D-54,W-44,M-37 200: 24.25  100: 22.04
50: 21.21 21: 21.17		 No 22.04 22.04 July 17, 2024
D-60,W-46,M-38 200: 24.28  100: 22.05
50: 21.19 21: 21.14		 No 22.46 22.46 July 16, 2024
D-64,W-48,M-39 200: 24.3  100: 22.05
50: 21.16 21: 21.05		 No 22.46 22.46 July 15, 2024
D-63,W-48,M-38 200: 24.29  100: 22.05
50: 21.11 21: 20.92		 No 22.12 22.12 July 12, 2024
D-59,W-45,M-37 200: 24.3  100: 22.04
50: 21.07 21: 20.78		 No 21.7 21.7 July 11, 2024
D-56 200: 24.32  100: 22.05
50: 21.05 21: 20.69		 No 21.36 21.36 July 10, 2024
D-47,W-39,M-35 200: 24.35  100: 22.07
50: 21.04 21: 20.63		 No 21.14 21.14 July 9, 2024
D-52,W-41,M-36 200: 24.39  100: 22.1
50: 21.06 21: 20.65		 No 21.12 21.12 July 8, 2024
D-52,W-41,M-36 200: 24.4  100: 22.12
50: 21.07 21: 20.62		 No 21.28 21.28 July 5, 2024
D-55,W-42,M-36 200: 24.43  100: 22.15
50: 21.07 21: 20.58		 No 21.16 21.16 July 4, 2024
D-54,W-42,M-36 200: 24.45  100: 22.17
50: 21.07 21: 20.52		 No 21.24 21.24 July 3, 2024
D-48,W-39,M-35 200: 24.48  100: 22.19
50: 21.07 21: 20.46		 No 20.68 20.68 July 2, 2024
D-45,W-37,M-34 200: 24.52  100: 22.22
50: 21.09 21: 20.46		 No 21.06 21.06 July 1, 2024
D-44,W-37,M-34 200: 24.53  100: 22.26
50: 21.13 21: 20.49		 No 20.18 20.18 June 28, 2024
D-42,W-36,M-34 200: 24.57  100: 22.31
50: 21.17 21: 20.52		 No 20.12 20.12 June 27, 2024
D-42,W-37,M-34 200: 24.61  100: 22.35
50: 21.22 21: 20.58		 No 20.8 20.8 June 26, 2024
D-47,W-39,M-36 200: 24.66  100: 22.4
50: 21.27 21: 20.64		 No 20.78 20.78 June 25, 2024
D-46,W-38,M-35 200: 24.7  100: 22.44
50: 21.29 21: 20.65		 No 20.42 20.42 June 24, 2024
D-38,W-34,M-34 200: 24.71  100: 22.48
50: 21.33 21: 20.68		 No 20.16 20.16 June 21, 2024
D-41,W-36,M-35 200: 24.75  100: 22.53
50: 21.4 21: 20.78		 No 20.28 20.28 June 20, 2024
D-37,W-34,M-34 200: 24.78  100: 22.58
50: 21.45 21: 20.85		 No 20.06 20.06 June 19, 2024
D-39,W-35,M-34 200: 24.83  100: 22.64
50: 21.51 21: 20.95		 No 20.46 20.46 June 18, 2024
D-38,W-35,M-34 200: 24.88  100: 22.69
50: 21.57 21: 21.04		 No 20.26 20.26 June 17, 2024
D-38,W-35,M-34 200: 24.89  100: 22.74
50: 21.64 21: 21.15		 No 20.8 20.8 June 14, 2024
D-39,W-37,M-34 200: 24.93  100: 22.8
50: 21.7 21: 21.27		 No 21.2 21.2 June 13, 2024
D-46,W-40,M-36 200: 25.01  100: 22.9
50: 21.81 21: 21.47		 No 21.24 21.24 June 12, 2024
D-40,W-37,M-35 200: 25  100: 22.88
50: 21.79 21: 21.41		 No 21.2 21.2 June 11, 2024
D-44,W-39,M-36 200: 25.05  100: 22.93
50: 21.84 21: 21.5		 No 21.04 21.04 June 10, 2024
D-39,W-37,M-35 200: 25.06  100: 22.97
50: 21.87 21: 21.55		 No 21.08 21.08 June 7, 2024
D-41,W-37,M-35 200: 25.09  100: 23.02
50: 21.93 21: 21.66		 No 21.4 21.4 June 6, 2024
D-45,W-40,M-36 200: 25.13  100: 23.06
50: 21.97 21: 21.74		 No 21.24 21.24 June 5, 2024
D-40,W-37,M-35 200: 25.16  100: 23.1
50: 22 21: 21.79		 No 21.8 21.8 June 4, 2024
D-47,W-40,M-36 200: 25.21  100: 23.14
50: 22.05 21: 21.89		 No 22.7 22.7 June 3, 2024
D-57,W-44,M-38 200: 25.22  100: 23.18
50: 22.07 21: 21.93		 No 22.66 22.66 May 31, 2024
D-56,W-43,M-38 200: 25.24  100: 23.19
50: 22.05 21: 21.87		 No 22.68 22.68 May 30, 2024
D-52,W-41,M-38 200: 25.25  100: 23.21
50: 22.03 21: 21.81		 No 22.58 22.58 May 29, 2024
D-60,W-44,M-38 200: 25.29  100: 23.23
50: 22.04 21: 21.79		 No 22.76 22.76 May 28, 2024
D-59,W-43,M-38 200: 25.31  100: 23.24
50: 22.01 21: 21.71		 No 22.48 22.48 May 27, 2024
D-51,W-40,M-37 200: 25.31  100: 23.26
50: 22 21: 21.63		 No 21.84 21.84 May 24, 2024
D-46,W-38,M-36 200: 25.34  100: 23.29
50: 22.01 21: 21.62		 No 21.66 21.66 May 23, 2024
D-46,W-38,M-36 200: 25.37  100: 23.33
50: 22.03 21: 21.64		 No 21.82 21.82 May 22, 2024
D-48,W-39,M-36 200: 25.41  100: 23.37
50: 22.06 21: 21.67		 No 21.82 21.82 May 21, 2024
D-52,W-40,M-37 200: 25.45  100: 23.41
50: 22.08 21: 21.69		 No 22.06 22.06 May 20, 2024
D-53,W-41,M-37 200: 25.46  100: 23.44
50: 22.09 21: 21.67		 No 22.7 22.7 May 17, 2024
D-58,W-42,M-38 200: 25.49  100: 23.47
50: 22.1 21: 21.65		 No 22.8 22.8 May 16, 2024
D-63,W-44,M-39 200: 25.51  100: 23.49
50: 22.09 21: 21.57		 No 22.8 22.8 May 15, 2024
D-61,W-43,M-38 200: 25.54  100: 23.51
50: 22.06 21: 21.46		 No 22.62 22.62 May 14, 2024
D-58,W-41,M-37 200: 25.57  100: 23.53
50: 22.05 21: 21.36		 No 22.28 22.28 May 13, 2024
D-56,W-40,M-37 200: 25.58  100: 23.56
50: 22.05 21: 21.28		 No 22.08 22.08 May 10, 2024
D-51,W-38,M-36 200: 25.61  100: 23.59
50: 22.05 21: 21.21		 No 21.7 21.7 May 9, 2024
D-55,W-39,M-37 200: 25.64  100: 23.64
50: 22.08 21: 21.18		 No 21.82 21.82 May 8, 2024
D-51,W-38,M-36 200: 25.68  100: 23.67
50: 22.09 21: 21.13		 No 21.8 21.8 May 7, 2024
D-47,W-36,M-35 200: 25.72  100: 23.72
50: 22.12 21: 21.1		 No 21.24 21.24 May 6, 2024
D-48,W-36,M-36 200: 25.73  100: 23.77
50: 22.16 21: 21.1		 No 21.56 21.56 May 3, 2024
D-51,W-38,M-36 200: 25.77  100: 23.83
50: 22.2 21: 21.1		 No 21.38 21.38 May 2, 2024
D-42,W-35,M-34 200: 25.81  100: 23.88
50: 22.24 21: 21.07		 No 21.48 21.48 April 30, 2024
D-48,W-36,M-34 200: 25.86  100: 23.94
50: 22.3 21: 21.11		 No 21.16 21.16 April 29, 2024
D-42,W-35,M-34 200: 25.89  100: 24
50: 22.35 21: 21.1		 No 21.6 21.6 April 26, 2024
D-45,W-36,M-34 200: 25.94  100: 24.06
50: 22.41 21: 21.13		 No 21.5 21.5 April 25, 2024
D-48,W-37,M-34 200: 25.99  100: 24.12
50: 22.47 21: 21.14		 No 21.66 21.66 April 24, 2024
D-47,W-37,M-34 200: 26.04  100: 24.18
50: 22.52 21: 21.13		 No 21.36 21.36 April 23, 2024
D-42,W-35,M-34 200: 26.09  100: 24.24
50: 22.57 21: 21.12		 No 21.52 21.52 April 22, 2024
D-40,W-34,M-35 200: 26.27  100: 24.32
50: 22.64 21: 21.14		 No 20.88 20.88 April 19, 2024
D-41,W-35,M-36 200: 26.32  100: 24.39
50: 22.72 21: 21.19		 No 20.88 20.88 April 18, 2024
D-38,W-34,M-35 200: 27.33  100: 24.54
50: 22.79 21: 21.23		 No 21.14 21.14 April 17, 2024
D-40,W-34,M-36 200: 27.4  100: 24.62
50: 22.88 21: 21.3		 No 20.8 20.8 April 16, 2024
D-38,W-34,M-35 200: 27.46  100: 24.7
50: 22.97 21: 21.35		 No 21.06 21.06 April 15, 2024
D-40,W-34,M-36 200: 27.56  100: 24.78
50: 23.06 21: 21.42		 No 21.84 21.84 April 12, 2024
D-45,W-36,M-37 200: 27.64  100: 24.85
50: 23.15 21: 21.47		 No 21.68 21.68 April 11, 2024
D-42,W-35,M-36 200: 27.7  100: 24.92
50: 23.22 21: 21.47		 No 21.6 21.6 April 10, 2024
D-42,W-35,M-37 200: 27.76  100: 25
50: 23.3 21: 21.49		 No 21.62 21.62 April 9, 2024
D-45,W-36,M-37 200: 27.83  100: 25.07
50: 23.38 21: 21.52		 No 21.94 21.94 April 8, 2024
D-44,W-36,M-37 200: 27.91  100: 25.14
50: 23.45 21: 21.51		 No 21.58 21.58 April 5, 2024
D-45,W-36,M-37 200: 27.98  100: 25.21
50: 23.53 21: 21.51		 No 21.6 21.6 April 4, 2024
200:  100:
50:  21: 		No 20.98 20.98 April 3, 2024
D-34,W-32,M-35 200: 28.12  100: 25.37
50: 23.72 21: 21.55		 No 21.12 21.12 April 2, 2024
D-35,W-32,M-35 200: 28.2  100: 25.46
50: 23.85 21: 21.66		 No 20.6 20.6 March 28, 2024
D-27,W-30,M-35 200: 28.29  100: 25.55
50: 23.98 21: 21.76		 No 20.28 20.28 March 27, 2024
D-27,W-30,M-35 200: 28.37  100: 25.66
50: 24.14 21: 21.94		 No 20.26 20.26 March 26, 2024
D-26,W-29,M-35 200: 28.46  100: 25.77
50: 24.3 21: 22.14		 No 20.24 20.24 March 25, 2024
D-23,W-29,M-35 200: 28.55  100: 25.88
50: 24.48 21: 22.37		 No 19.8 19.8 March 22, 2024
D-18,W-27,M-34 200: 28.63  100: 26
50: 24.68 21: 22.65		 No 19.74 19.74 March 21, 2024
D-18,W-28,M-34 200: 28.73  100: 26.14
50: 24.9 21: 23.01		 No 20.06 20.06 March 20, 2024
D-20,W-29,M-35 200: 28.82  100: 26.28
50: 25.12 21: 23.39		 No 20.26 20.26 March 19, 2024
2024 © SwingIdea.eu