BG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-44,M-48 200: 101.78  100: 101.99
50: 100.59 21: 98.32		 No 99.05 99.05 September 18, 2024
D-44,W-44,M-48 200: 101.88  100: 102.08
50: 100.71 21: 98.38		 No 98.46 98.46 September 17, 2024
D-42,W-12,M-48 200: 101.92  100: 102.16
50: 100.83 21: 98.45		 No 99.05 99.05 September 16, 2024
D-43,W-44,M-48 200: 102.09  100: 102.26
50: 100.97 21: 98.57		 No 98.05 98.05 September 13, 2024
D-38,W-42,M-47 200: 102.19  100: 102.36
50: 101.12 21: 98.7		 No 96.62 96.62 September 12, 2024
D-36,W-42,M-47 200: 102.3  100: 102.47
50: 101.31 21: 98.94		 No 96.32 96.32 September 11, 2024
D-37,W-42,M-47 200: 102.42  100: 102.61
50: 101.53 21: 99.26		 No 99.24 99.24 September 10, 2024
D-45,W-45,M-49 200: 102.48  100: 102.74
50: 101.75 21: 99.58		 No 99.45 99.45 September 9, 2024
D-43,W-44,M-48 200: 102.61  100: 102.81
50: 101.87 21: 99.65		 No 99.98 99.98 September 6, 2024
D-44,W-45,M-49 200: 102.11  100: 102.76
50: 102.01 21: 99.78		 No 101.51 101.51 September 5, 2024
D-48,W-47,M-50 200: 102.14  100: 102.85
50: 102.14 21: 99.89		 No 101.13 101.13 September 4, 2024
D-45,W-45,M-49 200: 102.16  100: 102.9
50: 102.22 21: 99.86		 No 100.94 100.94 September 3, 2024
D-52,W-48,M-52 200: 102.18  100: 102.97
50: 102.34 21: 99.91		 No 101.44 101.44 August 30, 2024
D-51,W-47,M-52 200: 102.19  100: 103.01
50: 102.38 21: 99.76		 No 101.81 101.81 August 29, 2024
D-50,W-47,M-51 200: 102.2  100: 103.05
50: 102.43 21: 99.62		 No 100.99 100.99 August 28, 2024
D-49,W-46,M-51 200: 102.21  100: 103.09
50: 102.5 21: 99.5		 No 101.29 101.29 August 27, 2024
D-50,W-44,M-51 200: 102.23  100: 103.15
50: 102.59 21: 99.41		 No 100.68 100.68 August 26, 2024
D-43,W-44,M-50 200: 102.25  100: 103.2
50: 102.67 21: 99.28		 No 99.01 99.01 August 23, 2024
D-35,W-41,M-49 200: 102.28  100: 103.29
50: 102.83 21: 99.35		 No 96.8 96.8 August 22, 2024
D-34,W-42,M-49 200: 102.34  100: 103.43
50: 103.09 21: 99.65		 No 96.54 96.54 August 21, 2024
D-29,W-40,M-48 200: 102.4  100: 103.57
50: 103.37 21: 100		 No 96.56 96.56 August 20, 2024
D-31,W-41,M-49 200: 102.47  100: 103.74
50: 103.7 21: 100.51		 No 96.82 96.82 August 19, 2024
D-32,W-41,M-49 200: 102.54  100: 103.89
50: 104 21: 100.96		 No 96.6 96.6 August 16, 2024
D-30,W-41,M-48 200: 102.61  100: 104.04
50: 104.31 21: 101.43		 No 97.16 97.16 August 15, 2024
D-29,W-40,M-48 200: 102.68  100: 104.21
50: 104.65 21: 102		 No 97.34 97.34 August 14, 2024
D-30,W-41,M-49 200: 102.75  100: 104.38
50: 105.01 21: 102.65		 No 96.94 96.94 August 13, 2024
D-31,W-42,M-49 200: 102.81  100: 104.53
50: 105.35 21: 103.29		 No 97.95 97.95 August 12, 2024
D-30,W-42,M-49 200: 102.87  100: 104.69
50: 105.7 21: 103.96		 No 97.55 97.55 August 9, 2024
D-31,W-43,M-49 200: 102.94  100: 104.85
50: 106.06 21: 104.7		 No 98.63 98.63 August 8, 2024
D-26,W-41,M-48 200: 103  100: 105
50: 106.41 21: 105.47		 No 97.68 97.68 August 7, 2024
D-25,W-40,M-48 200: 103.08  100: 105.19
50: 106.85 21: 106.5		 No 97.41 97.41 August 6, 2024
D-25,W-43,M-48 200: 103.15  100: 105.38
50: 107.32 21: 107.68		 No 97.97 97.97 August 5, 2024
D-28,W-43,M-50 200: 103.24  100: 105.59
50: 107.81 21: 108.97		 Yes 102.4 102.4 August 2, 2024
D-34,W-47,M-55 200: 103.29  100: 105.73
50: 108.19 21: 110.09		 Yes 107 107 August 1, 2024
D-38,W-49,M-54 200: 103.3  100: 105.79
50: 108.4 21: 110.82		 No 107.44 107.44 July 31, 2024
D-62,W-64,M-60 200: 103.17  100: 105.62
50: 108.28 21: 111.08		 No 114.43 114.43 July 29, 2024
D-65,W-64,M-60 200: 103.06  100: 105.46
50: 108.06 21: 110.82		 No 114.92 114.92 July 26, 2024
D-62,W-63,M-60 200: 102.95  100: 105.28
50: 107.81 21: 110.45		 No 113.98 113.98 July 25, 2024
D-59,W-61,M-59 200: 102.85  100: 105.13
50: 107.6 21: 110.19		 No 112.52 112.52 July 24, 2024
D-56,W-59,M-58 200: 102.75  100: 104.98
50: 107.42 21: 109.99		 No 112.92 112.92 July 23, 2024
D-65,W-61,M-60 200: 102.67  100: 104.87
50: 107.28 21: 109.9		 No 113.15 113.15 July 22, 2024
D-62,W-61,M-59 200: 102.57  100: 104.71
50: 107.05 21: 109.59		 No 112.69 112.69 July 19, 2024
D-63,W-62,M-59 200: 102.48  100: 104.56
50: 106.85 21: 109.34		 No 112.86 112.86 July 18, 2024
D-63,W-62,M-0 200: 102.39  100: 104.4
50: 106.63 21: 109.04		 No 113.22 113.22 July 17, 2024
D-61,W-60,M-59 200: 102.29  100: 104.25
50: 106.41 21: 108.72		 No 111.56 111.56 July 16, 2024
D-58,W-61,M-58 200: 102.2  100: 104.1
50: 106.2 21: 108.43		 No 111.66 111.66 July 15, 2024
D-62,W-61,M-59 200: 102.13  100: 103.98
50: 106.04 21: 108.23		 No 112.14 112.14 July 12, 2024
D-60,W-59,M-58 200: 102.04  100: 103.84
50: 105.83 21: 107.93		 No 112.38 112.38 July 11, 2024
D-60,W-59,M-58 200: 101.87  100: 103.55
50: 105.41 21: 107.29		 No 111.97 111.97 July 9, 2024
D-61,W-58,M-58 200: 101.78  100: 103.42
50: 105.23 21: 107.01		 No 111.57 111.57 July 8, 2024
D-57,W-57,M-57 200: 101.69  100: 103.28
50: 105.01 21: 106.66		 No 109.83 109.83 July 5, 2024
D-60,W-58,M-58 200: 101.62  100: 103.17
50: 104.87 21: 106.45		 No 111.58 111.58 July 3, 2024
D-64,W-60,M-58 200: 101.54  100: 103.05
50: 104.68 21: 106.14		 No 110.84 110.84 July 2, 2024
D-56,W-56,M-56 200: 101.45  100: 102.9
50: 104.45 21: 105.7		 No 108.24 108.24 July 1, 2024
D-54,W-55,M-56 200: 101.4  100: 102.81
50: 104.33 21: 105.53		 No 108.45 108.45 June 28, 2024
D-58,W-57,M-57 200: 101.35  100: 102.73
50: 104.24 21: 105.39		 No 108.11 108.11 June 27, 2024
D-56,W-56,M-56 200: 101.29  100: 102.63
50: 104.1 21: 105.16		 No 108.5 108.5 June 26, 2024
D-55,W-55,M-56 200: 101.23  100: 102.54
50: 103.97 21: 104.94		 No 108.09 108.09 June 25, 2024
D-60,W-55,M-57 200: 101.17  100: 102.45
50: 103.86 21: 104.76		 No 108.32 108.32 June 24, 2024
D-54,W-55,M-55 200: 101.1  100: 102.34
50: 103.68 21: 104.4		 No 105.9 105.9 June 21, 2024
D-46,W-52,M-54 200: 101.05  100: 102.26
50: 103.59 21: 104.24		 No 104.98 104.98 June 20, 2024
D-43,W-50,M-53 200: 101.03  100: 102.24
50: 103.6 21: 104.34		 No 103.22 103.22 June 18, 2024
D-45,W-51,M-54 200: 101.02  100: 102.24
50: 103.65 21: 104.53		 No 103.74 103.74 June 17, 2024
D-44,W-51,M-53 200: 101  100: 102.22
50: 103.68 21: 104.7		 No 103.13 103.13 June 14, 2024
D-45,W-51,M-54 200: 100.98  100: 102.21
50: 103.71 21: 104.89		 No 105 105 June 13, 2024
D-51,W-54,M-55 200: 100.91  100: 102.12
50: 103.65 21: 105		 No 106.69 106.69 June 12, 2024
D-53,W-55,M-56 200: 100.92  100: 102.13
50: 103.67 21: 105.04		 No 106.04 106.04 June 11, 2024
D-52,W-53,M-55 200: 100.87  100: 102.05
50: 103.57 21: 104.95		 No 106.11 106.11 June 10, 2024
D-48,W-53,M-54 200: 100.83  100: 101.97
50: 103.48 21: 104.87		 No 105.4 105.4 June 7, 2024
D-51,W-54,M-55 200: 100.81  100: 101.93
50: 103.46 21: 104.95		 No 105.88 105.88 June 6, 2024
D-47,W-52,M-54 200: 100.77  100: 101.87
50: 103.39 21: 104.93		 No 107.19 107.19 June 5, 2024
D-56,W-56,M-56 200: 100.74  100: 101.83
50: 103.38 21: 105.05		 No 108.04 108.04 June 4, 2024
D-61,W-57,M-57 200: 100.68  100: 101.73
50: 103.24 21: 104.87		 No 108.58 108.58 June 3, 2024
D-59,W-58,M-57 200: 100.63  100: 101.59
50: 103.03 21: 104.51		 No 107.9 107.9 May 31, 2024
D-53,W-54,M-55 200: 100.57  100: 101.47
50: 102.84 21: 104.18		 No 106.88 106.88 May 30, 2024
D-57,W-56,M-56 200: 100.54  100: 101.4
50: 102.75 21: 104.08		 No 106.72 106.72 May 29, 2024
D-57,W-56,M-56 200: 100.5  100: 101.3
50: 102.61 21: 103.86		 No 106.55 106.55 May 28, 2024
D-50,W-53,M-55 200: 100.46  100: 101.2
50: 102.46 21: 103.59		 No 104.19 104.19 May 24, 2024
D-46,W-51,M-54 200: 100.44  100: 101.15
50: 102.4 21: 103.58		 No 104.49 104.49 May 23, 2024
D-48,W-52,M-54 200: 100.44  100: 101.12
50: 102.4 21: 103.7		 No 103.68 103.68 May 22, 2024
D-49,W-53,M-54 200: 100.42  100: 101.08
50: 102.37 21: 103.76		 No 104.33 104.33 May 21, 2024
D-46,W-52,M-54 200: 100.4  100: 101.04
50: 102.34 21: 103.81		 No 103.45 103.45 May 20, 2024
D-48,W-52,M-54 200: 100.4  100: 101.01
50: 102.34 21: 103.97		 No 104.01 104.01 May 17, 2024
D-51,W-53,M-55 200: 100.39  100: 100.97
50: 102.31 21: 104.06		 No 105.06 105.06 May 16, 2024
D-44,W-51,M-53 200: 100.36  100: 100.9
50: 102.23 21: 104.05		 No 104 104 May 15, 2024
D-48,W-52,M-54 200: 100.36  100: 100.89
50: 102.25 21: 104.29		 No 107.98 107.98 May 14, 2024
D-63,W-56,M-57 200: 100.33  100: 100.84
50: 102.2 21: 104.38		 No 108.03 108.03 May 13, 2024
D-58,W-56,M-56 200: 100.29  100: 100.7
50: 101.98 21: 104.04		 No 106.13 106.13 May 10, 2024
D-57,W-56,M-55 200: 100.25  100: 100.59
50: 101.81 21: 103.83		 No 106.31 106.31 May 9, 2024
D-56,W-56,M-55 200: 100.22  100: 100.49
50: 101.67 21: 103.67		 No 105.92 105.92 May 8, 2024
D-54,W-55,M-55 200: 100.18  100: 100.4
50: 101.52 21: 103.49		 No 104.82 104.82 May 7, 2024
D-47,W-51,M-54 200: 100.14  100: 100.32
50: 101.4 21: 103.4		 No 102.31 102.31 May 6, 2024
D-43,W-51,M-53 200: 100.14  100: 100.28
50: 101.37 21: 103.52		 No 101.89 101.89 May 3, 2024
D-43,W-51,M-53 200: 100.15  100: 100.26
50: 101.37 21: 103.76		 No 102.1 102.1 May 2, 2024
D-42,W-50,M-52 200: 100.15  100: 100.24
50: 101.38 21: 104.02		 No 102.93 102.93 May 1, 2024
D-44,W-51,M-52 200: 100.16  100: 100.22
50: 101.39 21: 104.34		 No 103.29 103.29 April 30, 2024
D-49,W-53,M-53 200: 100.14  100: 100.19
50: 101.38 21: 104.61		 No 103.56 103.56 April 29, 2024
D-46,W-53,M-53 200: 100.13  100: 100.13
50: 101.29 21: 104.73		 No 103.93 103.93 April 26, 2024
D-50,W-54,M-53 200: 100.11  100: 100.07
50: 101.23 21: 104.94		 No 106.83 106.83 April 25, 2024
D-56,W-56,M-54 200: 100.08  100: 99.99
50: 101.12 21: 105.04		 No 107.29 107.29 April 24, 2024
D-73,W-63,M-56 200: 100.03  100: 99.87
50: 100.93 21: 104.96		 No 110.01 110.01 April 23, 2024
D-73,W-63,M-56 200: 99.94  100: 99.68
50: 100.57 21: 104.46		 No 110.16 110.16 April 22, 2024
D-73,W-63,M-57 200: 99.91  100: 99.47
50: 100.2 21: 103.91		 No 110.27 110.27 April 19, 2024
D-67,W-60,M-55 200: 99.81  100: 99.26
50: 99.82 21: 103.32		 No 106.65 106.65 April 18, 2024
D-64,W-58,M-55 200: 99.74  100: 99.12
50: 99.54 21: 102.98		 No 105.6 105.6 April 17, 2024
D-60,W-57,M-54 200: 99.94  100: 98.83
50: 99.3 21: 102.72		 No 104.31 104.31 April 16, 2024
D-60,W-56,M-54 200: 99.89  100: 98.72
50: 99.11 21: 102.6		 No 105.58 105.58 April 15, 2024
D-59,W-56,M-54 200: 99.79  100: 98.62
50: 98.92 21: 102.46		 No 106.25 106.25 April 12, 2024
2024 © SwingIdea.eu