BGFD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-48,M-44 200: 720.32  100: 729.95
50: 732.21 21: 733.06		 No 729.5 729.5 September 18, 2024
D-46,W-48,M-45 200: 720.3  100: 730.11
50: 732.63 21: 734.23		 No 731 731 September 17, 2024
D-48,W-51,M-45 200: 720.23  100: 730.18
50: 732.85 21: 734.99		 No 742 742 September 16, 2024
D-51,W-49,M-45 200: 720.39  100: 730.25
50: 732.89 21: 735.3		 No 738 738 September 13, 2024
D-51,W-49,M-45 200: 720.31  100: 730.13
50: 732.68 21: 735.02		 No 739 739 September 12, 2024
D-45,W-48,M-45 200: 720.22  100: 730.01
50: 732.51 21: 734.81		 No 730 730 September 11, 2024
D-49,W-49,M-45 200: 720.17  100: 730.12
50: 732.81 21: 735.84		 No 736 736 September 10, 2024
D-46,W-51,M-44 200: 720.04  100: 730.06
50: 732.8 21: 736.14		 No 735 735 September 9, 2024
D-42,W-47,M-44 200: 720.23  100: 730.19
50: 733 21: 737		 No 737.7 737.7 September 6, 2024
D-52,W-51,M-45 200: 730.43  100: 730.86
50: 733.57 21: 738.89		 No 745.32 745.32 September 5, 2024
D-52,W-50,M-45 200: 730.32  100: 730.64
50: 733.23 21: 738.57		 No 743 743 September 4, 2024
D-55,W-51,M-45 200: 730.21  100: 730.41
50: 732.87 21: 738.21		 No 751.93 751.93 September 3, 2024
D-53,W-51,M-45 200: 730.04  100: 730.07
50: 732.29 21: 737.28		 No 752.02 752.02 September 2, 2024
D-60,W-53,M-46 200: 729.89  100: 729.81
50: 731.86 21: 736.68		 No 756 756 August 30, 2024
D-58,W-52,M-46 200: 729.61  100: 729.29
50: 730.87 21: 734.64		 No 753 753 August 29, 2024
D-59,W-52,M-46 200: 729.38  100: 728.85
50: 730.05 21: 732.92		 No 759 759 August 28, 2024
D-63,W-53,M-46 200: 729.16  100: 728.38
50: 729.15 21: 730.91		 No 760 760 August 27, 2024
D-60,W-52,M-46 200: 728.78  100: 727.74
50: 727.89 21: 727.85		 No 752 752 August 23, 2024
D-58,W-51,M-45 200: 728.53  100: 727.26
50: 726.91 21: 725.31		 No 755 755 August 22, 2024
D-60,W-52,M-45 200: 728.34  100: 726.88
50: 726.13 21: 723.13		 No 751.02 751.02 August 21, 2024
D-60,W-52,M-46 200: 728.13  100: 726.41
50: 725.16 21: 720.3		 No 748 748 August 20, 2024
D-54,W-49,M-44 200: 727.93  100: 725.97
50: 724.22 21: 717.39		 No 731.64 731.64 August 19, 2024
D-52,W-48,M-44 200: 727.86  100: 725.88
50: 723.95 21: 715.95		 No 729.97 729.97 August 16, 2024
D-53,W-49,M-44 200: 727.89  100: 725.92
50: 723.95 21: 715.11		 No 727 727 August 15, 2024
D-47,W-47,M-43 200: 727.89  100: 725.9
50: 723.82 21: 713.86		 No 711 711 August 14, 2024
D-44,W-46,M-43 200: 728.06  100: 726.2
50: 724.34 21: 714.16		 No 705 705 August 13, 2024
D-39,W-43,M-42 200: 728.29  100: 726.62
50: 725.13 21: 715.12		 No 696 696 August 12, 2024
D-38,W-43,M-42 200: 728.65  100: 727.33
50: 726.49 21: 717.55		 No 691.2 691.2 August 9, 2024
D-38,W-43,M-42 200: 729.04  100: 728.09
50: 727.98 21: 720.45		 No 693.12 693.12 August 8, 2024
D-39,W-45,M-43 200: 729.42  100: 728.86
50: 729.53 21: 723.66		 No 697.56 697.56 August 7, 2024
D-30,W-42,M-42 200: 729.77  100: 729.54
50: 730.93 21: 726.68		 No 679 679 August 6, 2024
D-25,W-40,M-41 200: 730.33  100: 730.66
50: 733.26 21: 732.22		 Yes 670.4 670.4 August 5, 2024
D-32,W-44,M-42 200: 730.96  100: 732.02
50: 736.08 21: 739.4		 Yes 745 745 August 2, 2024
D-56,W-51,M-46 200: 731.27  100: 732.71
50: 737.64 21: 743.76		 No 752 752 August 1, 2024
D-60,W-52,M-46 200: 731.05  100: 732.32
50: 737.05 21: 742.89		 No 760 760 July 31, 2024
D-50,W-50,M-45 200: 730.8  100: 731.84
50: 736.28 21: 741.51		 No 741.7 741.7 July 30, 2024
D-50,W-50,M-45 200: 730.7  100: 731.67
50: 736.13 21: 741.67		 No 748 748 July 29, 2024
D-45,W-49,M-45 200: 730.58  100: 731.51
50: 735.97 21: 741.85		 No 736 736 July 26, 2024
D-43,W-48,M-45 200: 730.52  100: 731.46
50: 736.05 21: 742.67		 No 736.29 736.29 July 25, 2024
D-49,W-50,M-45 200: 730.49  100: 731.47
50: 736.26 21: 743.9		 No 750.41 750.41 July 24, 2024
D-60,W-51,M-46 200: 730.38  100: 731.28
50: 736.06 21: 744.21		 No 753 753 July 23, 2024
D-56,W-51,M-46 200: 730.15  100: 730.84
50: 735.37 21: 743.28		 No 753 753 July 22, 2024
D-56,W-51,M-46 200: 729.88  100: 730.5
50: 734.86 21: 742.79		 No 750.01 750.01 July 19, 2024
D-61,W-51,M-46 200: 729.65  100: 730.15
50: 734.32 21: 742.24		 No 754 754 July 18, 2024
D-69,W-52,M-46 200: 729.35  100: 729.69
50: 733.56 21: 741.11		 No 761.34 761.34 July 17, 2024
D-67,W-52,M-46 200: 729.04  100: 729.05
50: 732.44 21: 739.01		 No 760 760 July 16, 2024
D-69,W-52,M-46 200: 728.75  100: 728.47
50: 731.39 21: 737.01		 No 760 760 July 15, 2024
D-69,W-52,M-46 200: 728.21  100: 727.83
50: 730.23 21: 734.59		 No 759 759 July 12, 2024
D-68,W-52,M-46 200: 727.83  100: 727.22
50: 729.09 21: 732.13		 No 756 756 July 11, 2024
D-64,W-51,M-46 200: 727.46  100: 726.64
50: 727.99 21: 729.62		 No 749 749 July 10, 2024
D-60,W-50,M-45 200: 727.25  100: 726.19
50: 727.14 21: 727.57		 No 744 744 July 9, 2024
D-55,W-49,M-44 200: 727.12  100: 725.91
50: 726.61 21: 726.27		 No 736.67 736.67 July 8, 2024
D-60,W-51,M-45 200: 726.81  100: 725.76
50: 726.35 21: 725.56		 No 740 740 July 5, 2024
D-58,W-51,M-44 200: 726.63  100: 725.49
50: 725.83 21: 724.14		 No 736 736 July 4, 2024
D-52,W-49,M-44 200: 726.54  100: 725.3
50: 725.46 21: 723		 No 728 728 July 3, 2024
D-48,W-48,M-43 200: 726.55  100: 725.29
50: 725.44 21: 722.68		 No 726 726 July 2, 2024
D-47,W-47,M-44 200: 726.59  100: 725.36
50: 725.58 21: 722.76		 No 729 729 July 1, 2024
D-51,W-49,M-44 200: 726.47  100: 725.46
50: 725.81 21: 723.05		 No 728 728 June 28, 2024
D-50,W-48,M-44 200: 726.48  100: 725.45
50: 725.8 21: 722.74		 No 729.12 729.12 June 27, 2024
D-53,W-49,M-45 200: 726.5  100: 725.48
50: 725.87 21: 722.6		 No 728 728 June 26, 2024
D-50,W-48,M-44 200: 726.48  100: 725.43
50: 725.78 21: 722.03		 No 724 724 June 25, 2024
D-44,W-47,M-44 200: 726.51  100: 725.46
50: 725.86 21: 721.83		 No 720 720 June 24, 2024
D-43,W-46,M-44 200: 726.43  100: 725.63
50: 726.22 21: 722.34		 No 715.78 715.78 June 21, 2024
D-43,W-46,M-44 200: 726.48  100: 725.84
50: 726.68 21: 723.11		 No 719 719 June 20, 2024
D-43,W-47,M-44 200: 726.52  100: 726.06
50: 727.15 21: 723.96		 No 719.75 719.75 June 19, 2024
D-44,W-47,M-44 200: 726.62  100: 726.26
50: 727.61 21: 724.8		 No 720 720 June 18, 2024
D-42,W-46,M-44 200: 726.71  100: 726.43
50: 728 21: 725.51		 No 717 717 June 17, 2024
D-47,W-48,M-45 200: 726.63  100: 726.68
50: 728.57 21: 726.73		 No 725 725 June 14, 2024
D-35,W-45,M-43 200: 726.61  100: 726.73
50: 728.76 21: 727.01		 Yes 720 720 June 13, 2024
D-42,W-47,M-44 200: 726.75  100: 727.14
50: 729.76 21: 729.37		 No 725 725 June 12, 2024
D-45,W-48,M-44 200: 726.8  100: 727.24
50: 729.96 21: 729.85		 No 735 735 June 11, 2024
D-49,W-49,M-45 200: 726.82  100: 727.28
50: 730.16 21: 730.36		 No 736.18 736.18 June 10, 2024
D-54,W-50,M-45 200: 726.66  100: 727.22
50: 730.16 21: 730.4		 No 738 738 June 7, 2024
D-53,W-50,M-45 200: 726.53  100: 727.05
50: 729.93 21: 729.81		 No 739 739 June 6, 2024
D-56,W-50,M-45 200: 726.43  100: 726.91
50: 729.76 21: 729.36		 No 737 737 June 5, 2024
D-54,W-50,M-45 200: 726.32  100: 726.7
50: 729.46 21: 728.56		 No 738 738 June 4, 2024
D-54,W-50,M-45 200: 726.24  100: 726.53
50: 729.24 21: 727.88		 No 735 735 June 3, 2024
D-47,W-48,M-44 200: 726.12  100: 726.36
50: 729 21: 727.13		 No 726 726 May 31, 2024
D-39,W-47,M-43 200: 726.12  100: 726.39
50: 729.17 21: 727.36		 Yes 719 719 May 30, 2024
D-38,W-46,M-43 200: 726.23  100: 726.62
50: 729.74 21: 728.66		 Yes 720.45 720.45 May 29, 2024
D-45,W-48,M-44 200: 726.36  100: 726.88
50: 730.39 21: 730.2		 No 728 728 May 28, 2024
D-47,W-49,M-44 200: 726.36  100: 726.92
50: 730.61 21: 730.75		 No 729 729 May 24, 2024
D-44,W-48,M-44 200: 726.34  100: 726.89
50: 730.71 21: 731.04		 No 735.68 735.68 May 23, 2024
D-46,W-48,M-44 200: 726.37  100: 726.95
50: 730.99 21: 731.78		 No 738 738 May 22, 2024
D-58,W-51,M-45 200: 726.36  100: 726.95
50: 731.15 21: 732.28		 No 741 741 May 21, 2024
D-58,W-51,M-45 200: 726.22  100: 726.67
50: 730.75 21: 731.36		 No 741 741 May 20, 2024
D-54,W-50,M-45 200: 726.12  100: 726.4
50: 730.37 21: 730.45		 No 741 741 May 17, 2024
D-57,W-50,M-45 200: 726.05  100: 726.23
50: 730.18 21: 729.98		 No 742 742 May 16, 2024
D-54,W-50,M-45 200: 725.96  100: 725.99
50: 729.86 21: 729.13		 No 740 740 May 15, 2024
D-54,W-50,M-45 200: 725.87  100: 725.81
50: 729.65 21: 728.51		 No 741 741 May 14, 2024
D-52,W-49,M-44 200: 725.77  100: 725.62
50: 729.43 21: 727.83		 No 737.4 737.4 May 13, 2024
D-54,W-50,M-45 200: 725.73  100: 725.49
50: 729.33 21: 727.39		 No 737 737 May 10, 2024
D-54,W-50,M-45 200: 725.64  100: 725.32
50: 729.14 21: 726.69		 No 734 734 May 9, 2024
D-52,W-49,M-44 200: 725.54  100: 725.15
50: 728.94 21: 725.93		 No 731 731 May 8, 2024
D-54,W-50,M-45 200: 725.49  100: 725.03
50: 728.86 21: 725.39		 No 737 737 May 7, 2024
D-52,W-49,M-44 200: 725.45  100: 724.96
50: 728.72 21: 725.07		 No 737 737 May 6, 2024
D-55,W-50,M-45 200: 725.33  100: 724.84
50: 728.65 21: 724.49		 No 735 735 May 3, 2024
D-52,W-49,M-44 200: 725.18  100: 724.64
50: 728.39 21: 723.38		 No 730 730 May 2, 2024
D-44,W-47,M-43 200: 725.08  100: 724.53
50: 728.32 21: 722.68		 No 720.54 720.54 May 1, 2024
D-49,W-49,M-44 200: 725.17  100: 724.68
50: 728.78 21: 723.28		 No 726 726 April 30, 2024
D-43,W-47,M-43 200: 725.17  100: 724.67
50: 728.94 21: 723.1		 No 723 723 April 29, 2024
D-44,W-48,M-44 200: 725.14  100: 724.82
50: 729.43 21: 723.74		 No 719 719 April 26, 2024
D-34,W-46,M-43 200: 725.18  100: 724.94
50: 729.85 21: 724.24		 No 713.23 713.23 April 25, 2024
D-38,W-47,M-43 200: 725.32  100: 725.3
50: 730.78 21: 726.05		 No 719 719 April 24, 2024
D-36,W-47,M-43 200: 725.44  100: 725.52
50: 731.47 21: 727.32		 Yes 713 713 April 23, 2024
D-36,W-47,M-43 200: 725.57  100: 725.8
50: 732.26 21: 728.94		 Yes 714 714 April 22, 2024
D-30,W-46,M-45 200: 725.35  100: 726.05
50: 733.09 21: 730.72		 Yes 715 715 April 19, 2024
D-32,W-46,M-45 200: 725.56  100: 726.48
50: 734.24 21: 733.43		 Yes 715 715 April 18, 2024
D-30,W-46,M-45 200: 730.41  100: 726.95
50: 735.22 21: 735.89		 No 714.31 714.31 April 17, 2024
D-35,W-47,M-46 200: 730.64  100: 727.36
50: 736.38 21: 738.93		 No 731 731 April 16, 2024
D-36,W-47,M-46 200: 730.66  100: 727.39
50: 736.44 21: 739.09		 No 736 736 April 15, 2024
D-43,W-49,M-47 200: 730.76  100: 727.53
50: 737.09 21: 741.03		 No 736 736 April 12, 2024
D-43,W-49,M-46 200: 730.71  100: 727.25
50: 737.47 21: 742.91		 No 738.88 738.88 April 11, 2024
D-45,W-50,M-47 200: 730.68  100: 727.14
50: 737.65 21: 743.96		 No 739.92 739.92 April 10, 2024
D-44,W-49,M-47 200: 730.62  100: 726.94
50: 737.68 21: 744.69		 No 745 745 April 9, 2024
D-48,W-50,M-47 200: 730.58  100: 726.77
50: 737.78 21: 745.71		 No 745 745 April 8, 2024
D-45,W-51,M-46 200: 730.4  100: 726.42
50: 737.61 21: 746.1		 No 740 740 April 5, 2024
D-49,W-53,M-47 200: 730.33  100: 726.17
50: 737.6 21: 746.95		 No 745 745 April 4, 2024
D-47,W-52,M-47 200: 730.2  100: 725.77
50: 737.29 21: 747.16		 No 743 743 April 3, 2024
D-45,W-51,M-46 200: 730.09  100: 725.46
50: 737.14 21: 747.81		 No 753.52 753.52 April 2, 2024
D-51,W-53,M-47 200: 730.01  100: 725.2
50: 737.11 21: 748.84		 No 751 751 March 28, 2024
D-53,W-54,M-48 200: 729.88  100: 724.59
50: 736.66 21: 748.93		 No 762 762 March 27, 2024
D-55,W-54,M-48 200: 729.67  100: 724.06
50: 736.08 21: 748.71		 No 758 758 March 26, 2024
D-52,W-57,M-47 200: 729.42  100: 723.46
50: 735.35 21: 748.15		 No 765 765 March 25, 2024
D-63,W-57,M-49 200: 729.21  100: 722.84
50: 734.79 21: 748.06		 No 765 765 March 22, 2024
D-64,W-57,M-49 200: 728.79  100: 721.96
50: 733.56 21: 746.28		 No 766 766 March 21, 2024
D-53,W-54,M-47 200: 728.34  100: 721.05
50: 732.23 21: 744.21		 No 748.5 748.5 March 20, 2024
D-55,W-54,M-47 200: 728.17  100: 720.55
50: 731.67 21: 744.02		 No 749 749 March 19, 2024
2024 © SwingIdea.eu