BGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-48,M-41 200: 118.18  100: 114.95
50: 114.73 21: 116		 No 117.76 117.76 September 18, 2024
D-53,W-48,M-41 200: 118.19  100: 114.92
50: 114.67 21: 115.96		 No 118.8 118.8 September 17, 2024
D-53,W-51,M-41 200: 118.21  100: 114.89
50: 114.59 21: 115.91		 No 118.2 118.2 September 16, 2024
D-60,W-50,M-41 200: 118.27  100: 114.87
50: 114.51 21: 115.84		 No 119.8 119.8 September 13, 2024
D-61,W-50,M-41 200: 118.28  100: 114.8
50: 114.35 21: 115.55		 No 120 120 September 12, 2024
D-58,W-49,M-41 200: 118.29  100: 114.73
50: 114.16 21: 115.21		 No 117.84 117.84 September 11, 2024
D-61,W-50,M-41 200: 118.29  100: 114.67
50: 114.02 21: 114.96		 No 118.4 118.4 September 10, 2024
D-55,W-50,M-39 200: 118.29  100: 114.59
50: 113.85 21: 114.59		 No 117 117 September 9, 2024
D-50,W-47,M-39 200: 118.34  100: 114.58
50: 113.76 21: 114.44		 No 116.4 116.4 September 6, 2024
D-59,W-49,M-39 200: 119.09  100: 114.68
50: 113.73 21: 114.45		 No 116.8 116.8 September 5, 2024
D-56,W-48,M-39 200: 119.12  100: 114.64
50: 113.61 21: 114.2		 No 115.6 115.6 September 4, 2024
D-56,W-48,M-39 200: 119.16  100: 114.62
50: 113.52 21: 114.05		 No 118.2 118.2 September 3, 2024
D-55,W-48,M-39 200: 119.19  100: 114.6
50: 113.43 21: 113.87		 No 118 118 September 2, 2024
D-66,W-50,M-39 200: 119.25  100: 114.58
50: 113.35 21: 113.71		 No 118 118 August 30, 2024
D-63,W-49,M-39 200: 119.26  100: 114.51
50: 113.16 21: 113.26		 No 116.86 116.86 August 29, 2024
D-60,W-48,M-39 200: 119.29  100: 114.47
50: 113.01 21: 112.88		 No 116 116 August 28, 2024
D-55,W-47,M-38 200: 119.32  100: 114.44
50: 112.91 21: 112.6		 No 114.8 114.8 August 27, 2024
D-56,W-47,M-38 200: 119.38  100: 114.45
50: 112.86 21: 112.45		 No 115.6 115.6 August 23, 2024
D-55,W-47,M-38 200: 119.44  100: 114.45
50: 112.8 21: 112.25		 No 114.8 114.8 August 22, 2024
D-54,W-47,M-38 200: 119.5  100: 114.46
50: 112.75 21: 112.06		 No 114.81 114.81 August 21, 2024
D-53,W-47,M-38 200: 119.56  100: 114.48
50: 112.72 21: 111.9		 No 114.8 114.8 August 20, 2024
D-52,W-46,M-38 200: 119.62  100: 114.5
50: 112.69 21: 111.74		 No 112.7 112.7 August 19, 2024
D-50,W-46,M-38 200: 119.7  100: 114.54
50: 112.68 21: 111.63		 No 112.78 112.78 August 16, 2024
D-48,W-45,M-38 200: 119.79  100: 114.58
50: 112.7 21: 111.57		 No 111.6 111.6 August 15, 2024
D-44,W-44,M-37 200: 119.87  100: 114.64
50: 112.75 21: 111.57		 No 111.3 111.3 August 14, 2024
D-45,W-44,M-38 200: 119.97  100: 114.74
50: 112.86 21: 111.73		 No 112.39 112.39 August 13, 2024
D-43,W-44,M-38 200: 120.07  100: 114.83
50: 112.96 21: 111.87		 No 112.8 112.8 August 12, 2024
D-38,W-42,M-37 200: 120.19  100: 114.93
50: 113.09 21: 112.09		 No 110.14 110.14 August 9, 2024
D-40,W-43,M-37 200: 120.32  100: 115.07
50: 113.3 21: 112.52		 No 113 113 August 8, 2024
D-40,W-43,M-37 200: 120.44  100: 115.19
50: 113.47 21: 112.87		 No 111.8 111.8 August 7, 2024
D-36,W-43,M-37 200: 120.55  100: 115.31
50: 113.64 21: 113.26		 No 109.47 109.47 August 6, 2024
D-29,W-41,M-36 200: 120.68  100: 115.46
50: 113.88 21: 113.83		 No 109.02 109.02 August 5, 2024
D-39,W-44,M-37 200: 120.85  100: 115.66
50: 114.22 21: 114.72		 No 111.8 111.8 August 2, 2024
D-51,W-47,M-39 200: 120.95  100: 115.76
50: 114.36 21: 115.11		 No 116 116 August 1, 2024
D-62,W-49,M-40 200: 121.01  100: 115.77
50: 114.32 21: 115.1		 No 117.8 117.8 July 31, 2024
D-50,W-46,M-39 200: 121.04  100: 115.73
50: 114.18 21: 114.82		 No 115.12 115.12 July 30, 2024
D-51,W-46,M-39 200: 121.1  100: 115.75
50: 114.16 21: 114.84		 No 117.4 117.4 July 29, 2024
D-51,W-47,M-39 200: 121.16  100: 115.77
50: 114.14 21: 114.84		 No 115.2 115.2 July 26, 2024
D-46,W-46,M-38 200: 121.22  100: 115.79
50: 114.11 21: 114.85		 No 115 115 July 25, 2024
D-49,W-46,M-39 200: 121.3  100: 115.83
50: 114.13 21: 114.98		 No 117.2 117.2 July 24, 2024
D-60,W-48,M-39 200: 121.37  100: 115.86
50: 114.12 21: 115.04		 No 117.4 117.4 July 23, 2024
D-63,W-48,M-39 200: 121.41  100: 115.85
50: 114.02 21: 114.87		 No 117.6 117.6 July 22, 2024
D-63,W-48,M-39 200: 121.44  100: 115.82
50: 113.89 21: 114.65		 No 117.8 117.8 July 19, 2024
D-65,W-48,M-39 200: 121.48  100: 115.8
50: 113.77 21: 114.4		 No 119 119 July 18, 2024
D-64,W-48,M-39 200: 121.51  100: 115.77
50: 113.62 21: 114.09		 No 117.2 117.2 July 17, 2024
D-64,W-48,M-39 200: 121.55  100: 115.74
50: 113.48 21: 113.78		 No 117.16 117.16 July 16, 2024
D-63,W-48,M-39 200: 121.6  100: 115.72
50: 113.35 21: 113.46		 No 117.66 117.66 July 15, 2024
D-66,W-48,M-39 200: 121.61  100: 115.7
50: 113.21 21: 113.13		 No 117.6 117.6 July 12, 2024
D-60,W-47,M-39 200: 121.64  100: 115.67
50: 113.05 21: 112.71		 No 115.2 115.2 July 11, 2024
D-55,W-46,M-39 200: 121.7  100: 115.68
50: 112.97 21: 112.46		 No 114.15 114.15 July 10, 2024
D-53,W-45,M-38 200: 121.78  100: 115.73
50: 112.95 21: 112.34		 No 114.4 114.4 July 9, 2024
D-53,W-45,M-36 200: 121.87  100: 115.78
50: 112.94 21: 112.28		 No 114 114 July 8, 2024
D-55,W-45,M-37 200: 121.91  100: 115.84
50: 112.94 21: 112.2		 No 113.8 113.8 July 5, 2024
D-53,W-44,M-36 200: 121.99  100: 115.88
50: 112.91 21: 112.05		 No 115.28 115.28 July 4, 2024
D-53,W-44,M-37 200: 122.08  100: 115.94
50: 112.91 21: 111.95		 No 115.1 115.1 July 3, 2024
D-50,W-43,M-36 200: 122.17  100: 116
50: 112.91 21: 111.84		 No 114 114 July 2, 2024
D-54,W-44,M-38 200: 122.27  100: 116.08
50: 112.94 21: 111.83		 No 113.8 113.8 July 1, 2024
D-59,W-46,M-38 200: 122.33  100: 116.14
50: 112.93 21: 111.68		 No 114.6 114.6 June 28, 2024
D-56,W-44,M-38 200: 122.4  100: 116.17
50: 112.87 21: 111.37		 No 113.8 113.8 June 27, 2024
D-55,W-44,M-38 200: 122.49  100: 116.22
50: 112.84 21: 111.16		 No 113.2 113.2 June 26, 2024
D-54,W-44,M-38 200: 122.59  100: 116.29
50: 112.84 21: 110.97		 No 112.8 112.8 June 25, 2024
D-47,W-41,M-37 200: 122.69  100: 116.36
50: 112.84 21: 110.77		 No 112.6 112.6 June 24, 2024
D-46,W-41,M-37 200: 122.78  100: 116.48
50: 112.94 21: 110.81		 No 111 111 June 21, 2024
D-41,W-40,M-36 200: 122.89  100: 116.61
50: 113.06 21: 110.9		 No 111 111 June 20, 2024
D-41,W-40,M-37 200: 123.02  100: 116.77
50: 113.24 21: 111.14		 No 110.94 110.94 June 19, 2024
D-47,W-42,M-37 200: 123.17  100: 116.93
50: 113.43 21: 111.41		 No 111.8 111.8 June 18, 2024
D-48,W-42,M-37 200: 123.29  100: 117.05
50: 113.53 21: 111.45		 No 111.8 111.8 June 17, 2024
D-51,W-43,M-38 200: 123.38  100: 117.17
50: 113.62 21: 111.47		 No 112.4 112.4 June 14, 2024
D-44,W-41,M-37 200: 123.48  100: 117.27
50: 113.67 21: 111.38		 No 112.2 112.2 June 13, 2024
D-53,W-43,M-38 200: 123.72  100: 117.51
50: 113.87 21: 111.39		 No 113.4 113.4 June 12, 2024
D-53,W-43,M-38 200: 123.72  100: 117.51
50: 113.87 21: 111.39		 No 113 113 June 11, 2024
D-49,W-42,M-37 200: 123.83  100: 117.6
50: 113.91 21: 111.24		 No 113.8 113.8 June 10, 2024
D-49,W-42,M-37 200: 123.93  100: 117.72
50: 113.99 21: 111.18		 No 111.8 111.8 June 7, 2024
D-45,W-41,M-37 200: 124.04  100: 117.84
50: 114.08 21: 111.11		 No 113 113 June 6, 2024
D-53,W-43,M-38 200: 124.17  100: 117.99
50: 114.23 21: 111.19		 No 113.2 113.2 June 5, 2024
D-51,W-43,M-38 200: 124.28  100: 118.09
50: 114.29 21: 111.02		 No 112.6 112.6 June 4, 2024
D-44,W-41,M-37 200: 124.41  100: 118.21
50: 114.38 21: 110.9		 No 110.38 110.38 June 3, 2024
D-40,W-40,M-37 200: 124.54  100: 118.37
50: 114.55 21: 110.97		 No 110 110 May 31, 2024
D-29,W-39,M-36 200: 124.69  100: 118.56
50: 114.77 21: 111.16		 No 107.2 107.2 May 30, 2024
D-19,W-37,M-36 200: 124.87  100: 118.8
50: 115.09 21: 111.61		 No 107.75 107.75 May 29, 2024
D-25,W-39,M-36 200: 125.07  100: 119.08
50: 115.5 21: 112.31		 No 111.8 111.8 May 28, 2024
D-27,W-39,M-37 200: 125.23  100: 119.3
50: 115.81 21: 112.76		 No 109.29 109.29 May 24, 2024
D-27,W-39,M-36 200: 125.39  100: 119.51
50: 116.09 21: 113.16		 No 109.6 109.6 May 23, 2024
D-29,W-40,M-37 200: 125.55  100: 119.72
50: 116.38 21: 113.6		 No 112.6 112.6 May 22, 2024
D-34,W-41,M-37 200: 125.71  100: 119.92
50: 116.65 21: 114		 No 113.46 113.46 May 21, 2024
D-37,W-41,M-37 200: 125.85  100: 120.09
50: 116.86 21: 114.27		 No 115.8 115.8 May 20, 2024
D-34,W-41,M-37 200: 125.99  100: 120.25
50: 117.05 21: 114.49		 No 117 117 May 17, 2024
D-38,W-42,M-37 200: 126.13  100: 120.42
50: 117.27 21: 114.77		 No 115.2 115.2 May 16, 2024
D-41,W-42,M-38 200: 126.26  100: 120.57
50: 117.45 21: 114.98		 No 114.6 114.6 May 15, 2024
D-46,W-43,M-38 200: 126.39  100: 120.71
50: 117.6 21: 115.1		 No 116.2 116.2 May 14, 2024
D-47,W-43,M-38 200: 126.5  100: 120.83
50: 117.7 21: 115.11		 No 116.74 116.74 May 13, 2024
D-50,W-44,M-38 200: 126.6  100: 120.94
50: 117.8 21: 115.1		 No 116.4 116.4 May 10, 2024
D-53,W-44,M-38 200: 126.69  100: 121.04
50: 117.89 21: 115.03		 No 117 117 May 9, 2024
D-49,W-43,M-38 200: 126.78  100: 121.14
50: 117.95 21: 114.89		 No 116 116 May 8, 2024
D-47,W-43,M-38 200: 126.89  100: 121.25
50: 118.04 21: 114.81		 No 116.6 116.6 May 7, 2024
D-47,W-43,M-38 200: 126.89  100: 121.25
50: 118.04 21: 114.81		 No 115.8 115.8 May 6, 2024
D-45,W-43,M-38 200: 126.96  100: 121.37
50: 118.17 21: 114.79		 No 115 115 May 3, 2024
D-40,W-42,M-38 200: 127.07  100: 121.51
50: 118.31 21: 114.81		 No 114.8 114.8 May 2, 2024
D-34,W-41,M-38 200: 127.19  100: 121.67
50: 118.5 21: 114.94		 No 113.8 113.8 May 1, 2024
D-34,W-41,M-38 200: 127.33  100: 121.86
50: 118.75 21: 115.21		 No 115.6 115.6 April 30, 2024
D-35,W-41,M-38 200: 127.48  100: 122.04
50: 119.01 21: 115.48		 No 115 115 April 29, 2024
D-35,W-42,M-38 200: 127.58  100: 122.23
50: 119.25 21: 115.74		 No 113.2 113.2 April 26, 2024
D-29,W-41,M-37 200: 127.72  100: 122.41
50: 119.51 21: 116.03		 No 112.4 112.4 April 25, 2024
D-31,W-41,M-38 200: 127.87  100: 122.63
50: 119.83 21: 116.5		 No 115.4 115.4 April 24, 2024
D-37,W-43,M-38 200: 128.02  100: 122.83
50: 120.12 21: 116.91		 No 114.8 114.8 April 23, 2024
D-27,W-41,M-38 200: 128.15  100: 123
50: 120.34 21: 117.13		 No 113.95 113.95 April 22, 2024
D-28,W-42,M-40 200: 128.06  100: 123.2
50: 120.64 21: 117.56		 No 113.8 113.8 April 19, 2024
D-28,W-42,M-40 200: 128.2  100: 123.39
50: 120.92 21: 117.96		 No 114.71 114.71 April 18, 2024
D-30,W-42,M-40 200: 128.41  100: 123.61
50: 121.21 21: 118.4		 No 117.8 117.8 April 17, 2024
D-33,W-43,M-40 200: 128.55  100: 123.8
50: 121.49 21: 118.82		 No 116.6 116.6 April 16, 2024
D-33,W-43,M-40 200: 128.55  100: 123.79
50: 121.48 21: 118.81		 No 117.54 117.54 April 15, 2024
D-38,W-44,M-40 200: 128.68  100: 123.96
50: 121.73 21: 119.15		 No 117 117 April 12, 2024
D-31,W-43,M-40 200: 128.99  100: 124.24
50: 122.1 21: 119.59		 No 116.4 116.4 April 11, 2024
D-31,W-43,M-40 200: 129.12  100: 124.41
50: 122.35 21: 119.96		 No 116.8 116.8 April 10, 2024
D-32,W-43,M-40 200: 129.25  100: 124.58
50: 122.61 21: 120.38		 No 117 117 April 9, 2024
D-33,W-43,M-38 200: 129.38  100: 124.74
50: 122.87 21: 120.8		 No 117.4 117.4 April 8, 2024
D-32,W-40,M-38 200: 129.55  100: 124.9
50: 123.11 21: 121.2		 No 117.6 117.6 April 5, 2024
D-36,W-41,M-39 200: 129.71  100: 125.06
50: 123.36 21: 121.66		 No 118.6 118.6 April 4, 2024
D-34,W-41,M-38 200: 129.85  100: 125.19
50: 123.56 21: 121.98		 No 118.86 118.86 April 3, 2024
D-34,W-41,M-38 200: 129.97  100: 125.34
50: 123.78 21: 122.4		 No 120.88 120.88 April 2, 2024
D-41,W-43,M-39 200: 130.09  100: 125.49
50: 124.02 21: 122.87		 No 122 122 March 28, 2024
D-42,W-43,M-39 200: 130.36  100: 125.57
50: 124.14 21: 123.06		 No 122.6 122.6 March 27, 2024
D-45,W-44,M-39 200: 130.45  100: 125.66
50: 124.26 21: 123.24		 No 122.8 122.8 March 26, 2024
D-45,W-46,M-39 200: 130.54  100: 125.73
50: 124.34 21: 123.35		 No 122.98 122.98 March 25, 2024
D-52,W-46,M-40 200: 130.73  100: 125.79
50: 124.43 21: 123.47		 No 124.4 124.4 March 22, 2024
D-46,W-44,M-40 200: 130.82  100: 125.81
50: 124.43 21: 123.37		 No 123.4 123.4 March 21, 2024
D-46,W-44,M-40 200: 130.93  100: 125.87
50: 124.5 21: 123.43		 No 123.17 123.17 March 20, 2024
D-45,W-44,M-40 200: 131.01  100: 125.94
50: 124.57 21: 123.52		 No 124.2 124.2 March 19, 2024
2024 © SwingIdea.eu