BHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-84,W-59,M-41 200: 9.84  100: 9.17
50: 8.7 21: 8.77		 No 11.02 11.02 September 18, 2024
D-76,W-52,M-38 200: 9.83  100: 9.13
50: 8.61 21: 8.54		 No 9.77 9.77 September 17, 2024
D-74,W-18,M-37 200: 9.83  100: 9.12
50: 8.57 21: 8.42		 No 9.57 9.57 September 16, 2024
D-59,W-43,M-34 200: 9.83  100: 9.11
50: 8.53 21: 8.3		 No 8.66 8.66 September 13, 2024
D-58,W-43,M-34 200: 9.84  100: 9.12
50: 8.52 21: 8.27		 No 8.74 8.74 September 12, 2024
D-62,W-44,M-35 200: 9.85  100: 9.14
50: 8.52 21: 8.24		 No 8.72 8.72 September 11, 2024
D-58,W-42,M-34 200: 9.86  100: 9.15
50: 8.52 21: 8.19		 No 8.64 8.64 September 10, 2024
D-55,W-18,M-34 200: 9.88  100: 9.16
50: 8.52 21: 8.16		 No 8.74 8.74 September 9, 2024
D-56,W-41,M-34 200: 9.89  100: 9.18
50: 8.52 21: 8.13		 No 8.56 8.56 September 6, 2024
D-54,W-41,M-34 200: 9.87  100: 9.19
50: 8.52 21: 8.1		 No 8.53 8.53 September 5, 2024
D-56,W-42,M-34 200: 9.88  100: 9.21
50: 8.53 21: 8.07		 No 8.51 8.51 September 4, 2024
D-52,W-40,M-33 200: 9.9  100: 9.23
50: 8.54 21: 8.04		 No 8.44 8.44 September 3, 2024
D-45,W-38,M-33 200: 9.92  100: 9.25
50: 8.55 21: 8.02		 No 8.06 8.06 August 30, 2024
D-42,W-37,M-33 200: 9.94  100: 9.27
50: 8.57 21: 8.02		 No 8.08 8.08 August 29, 2024
D-44,W-37,M-33 200: 9.96  100: 9.3
50: 8.6 21: 8.04		 No 8.03 8.03 August 28, 2024
D-45,W-38,M-33 200: 9.98  100: 9.33
50: 8.63 21: 8.05		 No 8.12 8.12 August 27, 2024
D-46,W-37,M-33 200: 10  100: 9.36
50: 8.65 21: 8.05		 No 8.14 8.14 August 26, 2024
D-42,W-37,M-33 200: 10.02  100: 9.38
50: 8.68 21: 8.05		 No 8.02 8.02 August 23, 2024
D-40,W-37,M-33 200: 10.04  100: 9.41
50: 8.71 21: 8.06		 No 7.99 7.99 August 22, 2024
D-42,W-37,M-33 200: 10.07  100: 9.45
50: 8.74 21: 8.09		 No 8.04 8.04 August 21, 2024
D-42,W-37,M-33 200: 10.09  100: 9.48
50: 8.78 21: 8.11		 No 7.99 7.99 August 20, 2024
D-40,W-36,M-33 200: 10.11  100: 9.51
50: 8.81 21: 8.12		 No 7.91 7.91 August 19, 2024
D-40,W-37,M-33 200: 10.14  100: 9.54
50: 8.85 21: 8.16		 No 7.97 7.97 August 16, 2024
D-41,W-37,M-33 200: 10.16  100: 9.58
50: 8.89 21: 8.19		 No 8.07 8.07 August 15, 2024
D-35,W-34,M-32 200: 10.18  100: 9.61
50: 8.93 21: 8.22		 No 7.61 7.61 August 14, 2024
D-33,W-33,M-32 200: 10.2  100: 9.65
50: 8.99 21: 8.28		 No 7.52 7.52 August 13, 2024
D-32,W-33,M-32 200: 10.23  100: 9.69
50: 9.05 21: 8.37		 No 7.64 7.64 August 12, 2024
D-32,W-33,M-32 200: 10.26  100: 9.74
50: 9.11 21: 8.46		 No 7.64 7.64 August 9, 2024
D-32,W-35,M-33 200: 10.28  100: 9.79
50: 9.18 21: 8.57		 No 7.66 7.66 August 8, 2024
D-27,W-32,M-32 200: 10.31  100: 9.83
50: 9.25 21: 8.68		 No 7.59 7.59 August 7, 2024
D-28,W-33,M-32 200: 10.34  100: 9.88
50: 9.33 21: 8.84		 No 7.58 7.58 August 6, 2024
D-31,W-35,M-33 200: 10.37  100: 9.93
50: 9.41 21: 8.99		 No 8.04 8.04 August 2, 2024
D-38,W-38,M-33 200: 10.39  100: 9.98
50: 9.48 21: 9.11		 No 8.89 8.89 August 1, 2024
D-35,W-37,M-33 200: 10.41  100: 10.01
50: 9.52 21: 9.18		 No 8.48 8.48 July 31, 2024
D-34,W-37,M-33 200: 10.43  100: 10.04
50: 9.57 21: 9.27		 No 8.36 8.36 July 30, 2024
D-34,W-37,M-33 200: 10.45  100: 10.08
50: 9.62 21: 9.37		 No 8.47 8.47 July 29, 2024
D-34,W-37,M-33 200: 10.47  100: 10.11
50: 9.67 21: 9.49		 No 8.35 8.35 July 26, 2024
D-31,W-36,M-33 200: 10.49  100: 10.15
50: 9.73 21: 9.62		 No 8.3 8.3 July 25, 2024
D-30,W-35,M-34 200: 10.51  100: 10.19
50: 9.8 21: 9.78		 No 10.45 10.45 July 24, 2024
D-63,W-50,M-37 200: 10.54  100: 10.24
50: 9.87 21: 9.96		 No 10.62 10.62 July 23, 2024
D-62,W-50,M-37 200: 10.54  100: 10.23
50: 9.85 21: 9.91		 No 10.55 10.55 July 22, 2024
D-63,W-50,M-38 200: 10.54  100: 10.23
50: 9.82 21: 9.86		 No 10.46 10.46 July 19, 2024
D-58,W-47,M-37 200: 10.54  100: 10.22
50: 9.8 21: 9.8		 No 10.49 10.49 July 18, 2024
D-67,W-50,M-37 200: 10.54  100: 10.23
50: 9.78 21: 9.76		 No 10.51 10.51 July 17, 2024
D-65,W-49,M-37 200: 10.54  100: 10.22
50: 9.76 21: 9.69		 No 10.47 10.47 July 16, 2024
D-60,W-47,M-36 200: 10.54  100: 10.22
50: 9.73 21: 9.62		 No 10.12 10.12 July 15, 2024
D-62,W-47,M-37 200: 10.55  100: 10.22
50: 9.72 21: 9.58		 No 10.36 10.36 July 12, 2024
D-68,W-48,M-37 200: 10.55  100: 10.23
50: 9.71 21: 9.53		 No 10.32 10.32 July 11, 2024
D-63,W-46,M-36 200: 10.55  100: 10.22
50: 9.68 21: 9.45		 No 10.04 10.04 July 10, 2024
D-60,W-45,M-36 200: 10.55  100: 10.23
50: 9.67 21: 9.39		 No 10.02 10.02 July 9, 2024
D-63,W-45,M-36 200: 10.56  100: 10.24
50: 9.66 21: 9.34		 No 10.12 10.12 July 8, 2024
D-62,W-45,M-36 200: 10.56  100: 10.24
50: 9.65 21: 9.28		 No 9.89 9.89 July 5, 2024
D-56,W-42,M-35 200: 10.57  100: 10.25
50: 9.64 21: 9.22		 No 9.53 9.53 July 4, 2024
D-54,W-42,M-35 200: 10.58  100: 10.27
50: 9.65 21: 9.19		 No 9.78 9.78 July 3, 2024
D-61,W-44,M-35 200: 10.59  100: 10.28
50: 9.66 21: 9.17		 No 9.75 9.75 July 2, 2024
D-58,W-42,M-36 200: 10.59  100: 10.29
50: 9.66 21: 9.11		 No 9.57 9.57 June 28, 2024
D-56,W-42,M-35 200: 10.6  100: 10.31
50: 9.66 21: 9.06		 No 9.45 9.45 June 27, 2024
D-53,W-40,M-35 200: 10.61  100: 10.33
50: 9.67 21: 9.03		 No 9.41 9.41 June 26, 2024
D-53,W-41,M-35 200: 10.63  100: 10.35
50: 9.69 21: 9		 No 9.33 9.33 June 25, 2024
D-54,W-40,M-35 200: 10.64  100: 10.37
50: 9.7 21: 8.97		 No 9.44 9.44 June 24, 2024
D-53,W-40,M-35 200: 10.65  100: 10.39
50: 9.72 21: 8.93		 No 9.34 9.34 June 21, 2024
D-52,W-40,M-35 200: 10.66  100: 10.41
50: 9.74 21: 8.89		 No 9.33 9.33 June 20, 2024
D-41,W-36,M-34 200: 10.67  100: 10.44
50: 9.76 21: 8.86		 No 8.92 8.92 June 19, 2024
D-44,W-37,M-34 200: 10.69  100: 10.47
50: 9.8 21: 8.87		 No 8.97 8.97 June 18, 2024
D-43,W-35,M-34 200: 10.71  100: 10.5
50: 9.84 21: 8.87		 No 8.84 8.84 June 17, 2024
D-40,W-36,M-34 200: 10.73  100: 10.54
50: 9.88 21: 8.88		 No 8.69 8.69 June 14, 2024
D-35,W-34,M-33 200: 10.75  100: 10.58
50: 9.93 21: 8.9		 No 8.76 8.76 June 13, 2024
D-34,W-35,M-34 200: 10.8  100: 10.66
50: 10.05 21: 9		 No 8.84 8.84 June 12, 2024
D-30,W-34,M-33 200: 10.8  100: 10.66
50: 10.04 21: 8.98		 No 8.65 8.65 June 11, 2024
D-34,W-35,M-34 200: 10.82  100: 10.7
50: 10.11 21: 9.04		 No 8.83 8.83 June 10, 2024
D-33,W-35,M-34 200: 10.84  100: 10.74
50: 10.17 21: 9.07		 No 8.7 8.7 June 7, 2024
D-30,W-34,M-33 200: 10.86  100: 10.79
50: 10.23 21: 9.12		 No 8.63 8.63 June 6, 2024
D-30,W-35,M-34 200: 10.89  100: 10.83
50: 10.3 21: 9.18		 No 8.7 8.7 June 5, 2024
D-28,W-34,M-33 200: 10.91  100: 10.88
50: 10.37 21: 9.25		 No 8.68 8.68 June 4, 2024
D-29,W-36,M-34 200: 10.93  100: 10.93
50: 10.45 21: 9.33		 No 8.99 8.99 June 3, 2024
D-33,W-37,M-35 200: 10.96  100: 10.97
50: 10.52 21: 9.4		 Yes 8.96 8.96 May 31, 2024
D-23,W-35,M-34 200: 10.98  100: 11.01
50: 10.59 21: 9.45		 Yes 8.6 8.6 May 30, 2024
D-17,W-33,M-34 200: 11  100: 11.06
50: 10.67 21: 9.54		 Yes 8.5 8.5 May 29, 2024
D-17,W-33,M-34 200: 11.03  100: 11.12
50: 10.76 21: 9.66		 Yes 8.74 8.74 May 28, 2024
D-18,W-34,M-34 200: 11.05  100: 11.17
50: 10.85 21: 9.79		 Yes 8.75 8.75 May 27, 2024
D-19,W-34,M-34 200: 11.08  100: 11.22
50: 10.95 21: 9.92		 Yes 8.81 8.81 May 24, 2024
D-19,W-34,M-34 200: 11.1  100: 11.27
50: 11.04 21: 10.05		 Yes 8.8 8.8 May 23, 2024
D-19,W-34,M-34 200: 11.12  100: 11.32
50: 11.13 21: 10.19		 Yes 8.93 8.93 May 22, 2024
D-20,W-35,M-35 200: 11.15  100: 11.38
50: 11.23 21: 10.34		 Yes 9 9 May 21, 2024
D-22,W-37,M-35 200: 11.17  100: 11.43
50: 11.33 21: 10.49		 Yes 9.64 9.64 May 17, 2024
D-26,W-39,M-36 200: 11.19  100: 11.47
50: 11.41 21: 10.63		 Yes 9.72 9.72 May 16, 2024
D-26,W-39,M-36 200: 11.21  100: 11.51
50: 11.48 21: 10.73		 Yes 9.81 9.81 May 15, 2024
D-27,W-40,M-36 200: 11.22  100: 11.55
50: 11.56 21: 10.84		 Yes 9.96 9.96 May 14, 2024
D-27,W-37,M-36 200: 11.24  100: 11.58
50: 11.63 21: 10.96		 Yes 9.85 9.85 May 13, 2024
D-20,W-37,M-35 200: 11.25  100: 11.62
50: 11.71 21: 11.09		 Yes 9.63 9.63 May 10, 2024
D-20,W-38,M-35 200: 11.27  100: 11.66
50: 11.8 21: 11.26		 Yes 9.72 9.72 May 9, 2024
D-21,W-38,M-36 200: 11.29  100: 11.71
50: 11.9 21: 11.45		 Yes 10.21 10.21 May 8, 2024
D-25,W-41,M-36 200: 11.3  100: 11.75
50: 11.99 21: 11.64		 Yes 10.44 10.44 May 7, 2024
D-25,W-43,M-36 200: 11.31  100: 11.78
50: 12.06 21: 11.79		 Yes 11.03 11.03 May 6, 2024
D-28,W-43,M-37 200: 11.32  100: 11.81
50: 12.14 21: 11.95		 Yes 11.21 11.21 May 3, 2024
D-32,W-45,M-38 200: 11.33  100: 11.83
50: 12.19 21: 12.08		 Yes 12.06 12.06 May 2, 2024
D-45,W-51,M-40 200: 11.33  100: 11.85
50: 12.24 21: 12.19		 No 12.35 12.35 May 1, 2024
D-45,W-51,M-40 200: 11.33  100: 11.84
50: 12.25 21: 12.21		 No 12.35 12.35 April 30, 2024
D-46,W-51,M-40 200: 11.32  100: 11.84
50: 12.26 21: 12.23		 No 12.14 12.14 April 29, 2024
D-42,W-51,M-40 200: 11.31  100: 11.83
50: 12.26 21: 12.24		 No 12.05 12.05 April 26, 2024
D-40,W-50,M-39 200: 11.3  100: 11.83
50: 12.28 21: 12.27		 No 11.81 11.81 April 25, 2024
D-38,W-49,M-39 200: 11.3  100: 11.83
50: 12.3 21: 12.32		 No 11.77 11.77 April 24, 2024
D-37,W-49,M-39 200: 11.29  100: 11.84
50: 12.32 21: 12.38		 No 11.77 11.77 April 23, 2024
D-35,W-51,M-39 200: 11.29  100: 11.84
50: 12.35 21: 12.46		 No 12.1 12.1 April 22, 2024
D-39,W-51,M-44 200: 11.28  100: 11.85
50: 12.38 21: 12.55		 No 12.04 12.04 April 19, 2024
D-38,W-50,M-44 200: 11.28  100: 11.84
50: 12.4 21: 12.61		 No 12.07 12.07 April 18, 2024
D-39,W-51,M-44 200: 11.27  100: 11.84
50: 12.42 21: 12.69		 No 12.31 12.31 April 17, 2024
D-40,W-52,M-44 200: 11.32  100: 11.83
50: 12.44 21: 12.78		 No 12.08 12.08 April 16, 2024
D-37,W-50,M-44 200: 11.31  100: 11.82
50: 12.45 21: 12.85		 No 12.32 12.32 April 15, 2024
D-37,W-52,M-44 200: 11.31  100: 11.82
50: 12.45 21: 12.85		 No 12.29 12.29 April 12, 2024
D-39,W-51,M-44 200: 11.31  100: 11.82
50: 12.48 21: 12.95		 No 13.49 13.49 April 11, 2024
D-40,W-52,M-44 200: 11.29  100: 11.81
50: 12.5 21: 13.12		 No 12.56 12.56 April 10, 2024
D-43,W-54,M-45 200: 11.28  100: 11.8
50: 12.51 21: 13.22		 No 13.2 13.2 April 9, 2024
D-51,W-67,M-46 200: 11.27  100: 11.78
50: 12.51 21: 13.29		 No 14.21 14.21 April 8, 2024
D-66,W-65,M-49 200: 11.25  100: 11.76
50: 12.49 21: 13.3		 No 14.24 14.24 April 5, 2024
D-61,W-63,M-47 200: 11.22  100: 11.71
50: 12.42 21: 13.22		 No 14.1 14.1 April 4, 2024
D-60,W-62,M-47 200: 11.2  100: 11.67
50: 12.37 21: 13.17		 No 15.43 15.43 April 3, 2024
D-65,W-64,M-48 200: 11.17  100: 11.63
50: 12.32 21: 13.13		 No 13.9 13.9 April 2, 2024
D-71,W-69,M-49 200: 11.15  100: 11.58
50: 12.26 21: 13.05		 No 14.55 14.55 April 1, 2024
D-76,W-69,M-49 200: 11.12  100: 11.53
50: 12.18 21: 12.94		 No 14.62 14.62 March 28, 2024
D-75,W-69,M-49 200: 11.09  100: 11.48
50: 12.09 21: 12.79		 No 14.24 14.24 March 27, 2024
D-68,W-64,M-47 200: 11.06  100: 11.42
50: 12.01 21: 12.64		 No 13.47 13.47 March 26, 2024
D-60,W-63,M-46 200: 11.04  100: 11.38
50: 11.95 21: 12.56		 No 13.39 13.39 March 25, 2024
D-64,W-63,M-46 200: 11.02  100: 11.35
50: 11.91 21: 12.53		 No 13.02 13.02 March 22, 2024
D-61,W-61,M-45 200: 11.01  100: 11.32
50: 11.86 21: 12.48		 No 13 13 March 21, 2024
D-64,W-62,M-46 200: 10.99  100: 11.29
50: 11.83 21: 12.44		 No 12.97 12.97 March 20, 2024
D-64,W-62,M-46 200: 10.97  100: 11.26
50: 11.78 21: 12.39		 No 12.98 12.98 March 19, 2024
2024 © SwingIdea.eu