BHMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-50,M-49 200: 362.55  100: 365.74
50: 368.43 21: 366.69		 No 368.5 368.5 September 18, 2024
D-46,W-49,M-48 200: 362.5  100: 365.7
50: 368.47 21: 366.61		 No 369 369 September 17, 2024
D-49,W-51,M-49 200: 362.48  100: 365.73
50: 368.63 21: 366.83		 No 372 372 September 16, 2024
D-51,W-50,M-49 200: 362.61  100: 365.7
50: 368.67 21: 366.76		 No 370.72 370.72 September 13, 2024
D-49,W-50,M-49 200: 362.59  100: 365.63
50: 368.66 21: 366.52		 No 371.5 371.5 September 12, 2024
D-46,W-49,M-48 200: 362.56  100: 365.59
50: 368.71 21: 366.42		 No 365.26 365.26 September 11, 2024
D-37,W-47,M-47 200: 362.55  100: 365.62
50: 368.9 21: 366.67		 Yes 361 361 September 10, 2024
D-41,W-51,M-48 200: 362.61  100: 365.81
50: 369.43 21: 367.8		 No 361.5 361.5 September 9, 2024
D-37,W-47,M-48 200: 362.65  100: 365.89
50: 369.75 21: 368.46		 Yes 360 360 September 6, 2024
D-38,W-47,M-48 200: 365.29  100: 366.18
50: 370.23 21: 369.56		 Yes 364.07 364.07 September 5, 2024
D-41,W-49,M-48 200: 365.4  100: 366.32
50: 370.67 21: 370.62		 No 365.25 365.25 September 4, 2024
D-42,W-49,M-49 200: 365.42  100: 366.38
50: 370.98 21: 371.42		 No 369.5 369.5 September 3, 2024
D-44,W-50,M-49 200: 365.43  100: 366.42
50: 371.25 21: 372.15		 No 369.06 369.06 September 2, 2024
D-43,W-50,M-48 200: 365.54  100: 366.42
50: 371.44 21: 372.75		 No 367 367 August 30, 2024
D-43,W-50,M-48 200: 365.57  100: 366.43
50: 371.66 21: 373.46		 No 366 366 August 29, 2024
D-41,W-49,M-48 200: 365.59  100: 366.44
50: 371.89 21: 374.24		 No 370 370 August 28, 2024
D-45,W-51,M-49 200: 365.6  100: 366.49
50: 372.21 21: 375.32		 No 372 372 August 27, 2024
D-39,W-48,M-48 200: 365.66  100: 366.43
50: 372.33 21: 375.93		 Yes 374 374 August 23, 2024
D-44,W-51,M-49 200: 365.72  100: 366.51
50: 372.73 21: 377.35		 No 374 374 August 22, 2024
D-45,W-52,M-49 200: 365.7  100: 366.44
50: 372.84 21: 378.12		 No 373.5 373.5 August 21, 2024
D-45,W-51,M-49 200: 365.64  100: 366.32
50: 372.87 21: 378.76		 No 378 378 August 20, 2024
D-50,W-53,M-50 200: 365.58  100: 366.22
50: 372.93 21: 379.53		 No 378 378 August 19, 2024
D-44,W-51,M-49 200: 365.51  100: 365.98
50: 372.72 21: 379.69		 No 381.18 381.18 August 16, 2024
D-49,W-53,M-50 200: 365.48  100: 365.88
50: 372.79 21: 380.6		 No 390.82 390.82 August 15, 2024
D-60,W-56,M-51 200: 365.38  100: 365.63
50: 372.58 21: 380.88		 No 396.5 396.5 August 14, 2024
D-70,W-59,M-53 200: 365.14  100: 365.16
50: 371.91 21: 380.02		 No 397 397 August 13, 2024
D-62,W-57,M-51 200: 364.82  100: 364.52
50: 370.88 21: 378.23		 No 387 387 August 12, 2024
D-61,W-56,M-51 200: 364.64  100: 364.06
50: 370.23 21: 377.31		 No 386 386 August 9, 2024
D-61,W-56,M-51 200: 364.45  100: 363.63
50: 369.62 21: 376.5		 No 385 385 August 8, 2024
D-59,W-56,M-51 200: 364.26  100: 363.2
50: 369 21: 375.61		 No 383.5 383.5 August 7, 2024
D-49,W-52,M-49 200: 364.07  100: 362.8
50: 368.42 21: 374.83		 No 372.5 372.5 August 6, 2024
D-48,W-52,M-49 200: 363.99  100: 362.6
50: 368.26 21: 375.07		 No 374.92 374.92 August 5, 2024
D-51,W-53,M-49 200: 363.98  100: 362.41
50: 368.11 21: 375.4		 No 384.5 384.5 August 2, 2024
D-67,W-57,M-51 200: 363.89  100: 362.16
50: 367.82 21: 375.44		 No 388 388 August 1, 2024
D-70,W-57,M-51 200: 363.69  100: 361.67
50: 367.08 21: 374.33		 No 388 388 July 31, 2024
D-69,W-57,M-51 200: 363.45  100: 361.15
50: 366.25 21: 372.94		 No 388 388 July 30, 2024
D-68,W-57,M-51 200: 363.21  100: 360.63
50: 365.4 21: 371.46		 No 387.5 387.5 July 29, 2024
D-67,W-57,M-51 200: 363.06  100: 360.13
50: 364.6 21: 370.03		 No 388 388 July 26, 2024
D-57,W-53,M-49 200: 362.86  100: 359.65
50: 363.81 21: 368.56		 No 372.5 372.5 July 25, 2024
D-50,W-52,M-48 200: 362.79  100: 359.39
50: 363.45 21: 368.15		 No 368.5 368.5 July 24, 2024
D-49,W-51,M-48 200: 362.74  100: 359.22
50: 363.29 21: 368.22		 No 367.5 367.5 July 23, 2024
D-47,W-51,M-48 200: 362.7  100: 359.07
50: 363.14 21: 368.34		 No 366.58 366.58 July 22, 2024
D-45,W-50,M-48 200: 362.75  100: 358.94
50: 363.06 21: 368.7		 No 371.5 371.5 July 19, 2024
D-49,W-51,M-48 200: 362.75  100: 358.84
50: 363.02 21: 369.19		 No 374 374 July 18, 2024
D-57,W-53,M-49 200: 362.74  100: 358.68
50: 362.86 21: 369.42		 No 376 376 July 17, 2024
D-62,W-54,M-49 200: 362.64  100: 358.4
50: 362.47 21: 369.1		 No 376.7 376.7 July 16, 2024
D-63,W-54,M-49 200: 362.52  100: 358.05
50: 361.94 21: 368.42		 No 376 376 July 15, 2024
D-59,W-53,M-49 200: 362.46  100: 357.69
50: 361.36 21: 367.62		 No 375.5 375.5 July 12, 2024
D-69,W-55,M-50 200: 362.38  100: 357.39
50: 360.91 21: 367.11		 No 378 378 July 11, 2024
D-63,W-53,M-49 200: 362.25  100: 356.97
50: 360.21 21: 365.96		 No 372 372 July 10, 2024
D-61,W-53,M-49 200: 362.15  100: 356.67
50: 359.73 21: 365.33		 No 370.5 370.5 July 9, 2024
D-59,W-52,M-49 200: 362.06  100: 356.39
50: 359.29 21: 364.78		 No 370.5 370.5 July 8, 2024
D-61,W-56,M-49 200: 362.05  100: 356.13
50: 358.89 21: 364.34		 No 372 372 July 5, 2024
D-60,W-55,M-49 200: 362  100: 355.85
50: 358.44 21: 363.75		 No 372 372 July 4, 2024
D-64,W-56,M-49 200: 361.93  100: 355.59
50: 358.01 21: 363.19		 No 372 372 July 3, 2024
D-61,W-55,M-48 200: 361.83  100: 355.27
50: 357.46 21: 362.32		 No 371.39 371.39 July 2, 2024
D-61,W-55,M-49 200: 361.77  100: 355.01
50: 357.03 21: 361.72		 No 371.5 371.5 July 1, 2024
D-66,W-56,M-49 200: 361.72  100: 354.75
50: 356.58 21: 361.06		 No 372 372 June 28, 2024
D-65,W-56,M-49 200: 361.63  100: 354.42
50: 355.99 21: 360.01		 No 371 371 June 27, 2024
D-62,W-55,M-49 200: 361.55  100: 354.11
50: 355.44 21: 359.01		 No 372 372 June 26, 2024
D-61,W-54,M-49 200: 361.5  100: 353.86
50: 354.99 21: 358.22		 No 366.28 366.28 June 25, 2024
D-60,W-54,M-49 200: 361.46  100: 353.62
50: 354.54 21: 357.41		 No 365.5 365.5 June 24, 2024
D-58,W-53,M-48 200: 361.46  100: 353.39
50: 354.11 21: 356.61		 No 364.5 364.5 June 21, 2024
D-60,W-53,M-48 200: 361.48  100: 353.2
50: 353.77 21: 355.99		 No 365 365 June 20, 2024
D-57,W-53,M-48 200: 361.47  100: 352.99
50: 353.35 21: 355.14		 No 364 364 June 19, 2024
D-52,W-50,M-47 200: 361.47  100: 352.81
50: 353.02 21: 354.47		 No 357 357 June 18, 2024
D-47,W-48,M-47 200: 361.52  100: 352.75
50: 352.9 21: 354.31		 No 353 353 June 17, 2024
D-37,W-44,M-46 200: 361.65  100: 352.76
50: 352.93 21: 354.56		 No 348.66 348.66 June 14, 2024
D-39,W-45,M-46 200: 361.81  100: 352.91
50: 353.24 21: 355.51		 No 352.04 352.04 June 13, 2024
D-38,W-45,M-46 200: 362.02  100: 352.98
50: 353.42 21: 356.57		 No 358 358 June 12, 2024
D-47,W-49,M-47 200: 362.1  100: 353.14
50: 353.73 21: 357.34		 No 357 357 June 11, 2024
D-46,W-48,M-47 200: 362.17  100: 353.1
50: 353.68 21: 357.58		 No 364 364 June 10, 2024
D-55,W-52,M-48 200: 362.24  100: 353.08
50: 353.67 21: 357.96		 No 363 363 June 7, 2024
D-60,W-53,M-48 200: 362.27  100: 352.94
50: 353.41 21: 357.74		 No 363 363 June 6, 2024
D-55,W-51,M-48 200: 362.27  100: 352.74
50: 353.02 21: 357.19		 No 363 363 June 5, 2024
D-57,W-52,M-48 200: 362.3  100: 352.61
50: 352.78 21: 357		 No 363.5 363.5 June 4, 2024
D-60,W-53,M-48 200: 362.32  100: 352.46
50: 352.48 21: 356.68		 No 366 366 June 3, 2024
D-64,W-54,M-48 200: 362.33  100: 352.27
50: 352.09 21: 356.12		 No 366.5 366.5 May 31, 2024
D-57,W-51,M-47 200: 362.31  100: 352.04
50: 351.61 21: 355.3		 No 360 360 May 30, 2024
D-49,W-49,M-46 200: 362.36  100: 351.9
50: 351.33 21: 354.96		 No 359.21 359.21 May 29, 2024
D-58,W-51,M-47 200: 362.45  100: 351.87
50: 351.24 21: 355.11		 No 361 361 May 28, 2024
D-64,W-52,M-47 200: 362.5  100: 351.76
50: 350.98 21: 354.86		 No 361 361 May 24, 2024
D-63,W-52,M-47 200: 362.52  100: 351.59
50: 350.61 21: 354.32		 No 361 361 May 23, 2024
D-63,W-52,M-47 200: 362.55  100: 351.43
50: 350.25 21: 353.77		 No 360.5 360.5 May 22, 2024
D-62,W-52,M-47 200: 362.58  100: 351.27
50: 349.87 21: 353.17		 No 361 361 May 21, 2024
D-51,W-48,M-46 200: 362.62  100: 351.12
50: 349.52 21: 352.61		 No 354 354 May 20, 2024
D-52,W-48,M-46 200: 362.69  100: 351.1
50: 349.42 21: 352.67		 No 354.5 354.5 May 17, 2024
D-52,W-48,M-46 200: 362.78  100: 351.07
50: 349.29 21: 352.69		 No 354 354 May 16, 2024
D-52,W-48,M-46 200: 362.87  100: 351.04
50: 349.16 21: 352.71		 No 352.5 352.5 May 15, 2024
D-50,W-48,M-46 200: 362.97  100: 351.01
50: 349.03 21: 352.74		 No 355.06 355.06 May 14, 2024
D-53,W-49,M-46 200: 363.09  100: 351
50: 348.93 21: 352.87		 No 357 357 May 13, 2024
D-57,W-49,M-47 200: 363.15  100: 350.96
50: 348.76 21: 352.85		 No 357.5 357.5 May 10, 2024
D-61,W-51,M-47 200: 363.21  100: 350.88
50: 348.5 21: 352.62		 No 357.5 357.5 May 9, 2024
D-59,W-50,M-47 200: 363.25  100: 350.76
50: 348.16 21: 352.16		 No 357 357 May 8, 2024
D-60,W-50,M-47 200: 363.33  100: 350.66
50: 347.86 21: 351.81		 No 363.5 363.5 May 7, 2024
D-72,W-53,M-48 200: 363.39  100: 350.78
50: 348.09 21: 352.38		 No 363.5 363.5 May 6, 2024
D-71,W-53,M-48 200: 363.36  100: 350.55
50: 347.53 21: 351.37		 No 363 363 May 3, 2024
D-75,W-54,M-48 200: 363.35  100: 350.33
50: 346.96 21: 350.31		 No 364 364 May 2, 2024
D-74,W-53,M-48 200: 363.34  100: 350.07
50: 346.3 21: 348.97		 No 363 363 May 1, 2024
D-72,W-52,M-47 200: 363.35  100: 349.83
50: 345.66 21: 347.6		 No 360.11 360.11 April 30, 2024
D-71,W-52,M-47 200: 363.39  100: 349.63
50: 345.07 21: 346.29		 No 359.5 359.5 April 29, 2024
D-68,W-50,M-46 200: 363.38  100: 349.44
50: 344.51 21: 344.95		 No 355 355 April 26, 2024
D-66,W-49,M-46 200: 363.45  100: 349.32
50: 344.08 21: 343.9		 No 353.5 353.5 April 25, 2024
D-65,W-49,M-46 200: 363.53  100: 349.24
50: 343.69 21: 342.89		 No 352.5 352.5 April 24, 2024
D-66,W-49,M-46 200: 363.64  100: 349.17
50: 343.33 21: 341.87		 No 354.15 354.15 April 23, 2024
D-68,W-49,M-46 200: 363.75  100: 349.1
50: 342.94 21: 340.7		 No 357 357 April 22, 2024
D-72,W-50,M-46 200: 362.68  100: 349
50: 342.49 21: 339.3		 No 356.21 356.21 April 19, 2024
D-68,W-48,M-45 200: 362.74  100: 348.86
50: 341.94 21: 337.55		 No 353 353 April 18, 2024
D-62,W-45,M-44 200: 358.72  100: 348.94
50: 341.57 21: 336.13		 No 345.33 345.33 April 17, 2024
D-53,W-41,M-43 200: 358.86  100: 349.02
50: 341.43 21: 335.2		 No 340 340 April 16, 2024
D-55,W-42,M-43 200: 358.87  100: 349.04
50: 341.47 21: 335.29		 No 340.5 340.5 April 15, 2024
D-55,W-42,M-43 200: 359.07  100: 349.23
50: 341.55 21: 334.85		 No 336 336 April 12, 2024
D-40,W-38,M-42 200: 359.95  100: 349.72
50: 341.88 21: 334.24		 No 333.82 333.82 April 11, 2024
D-39,W-37,M-42 200: 360.24  100: 350.08
50: 342.3 21: 334.53		 No 333 333 April 10, 2024
D-39,W-37,M-42 200: 360.53  100: 350.47
50: 342.76 21: 334.9		 No 332.5 332.5 April 9, 2024
D-41,W-38,M-42 200: 360.83  100: 350.86
50: 343.24 21: 335.31		 No 333.5 333.5 April 8, 2024
D-43,W-39,M-42 200: 361.37  100: 351.25
50: 343.7 21: 335.66		 No 334.5 334.5 April 5, 2024
D-42,W-39,M-42 200: 361.79  100: 351.6
50: 344.1 21: 335.83		 No 340.5 340.5 April 4, 2024
D-40,W-38,M-42 200: 362.2  100: 351.97
50: 344.53 21: 336.07		 No 337 337 April 3, 2024
D-42,W-38,M-42 200: 362.51  100: 352.37
50: 345.04 21: 336.5		 No 335 335 April 2, 2024
D-42,W-38,M-42 200: 362.8  100: 352.75
50: 345.51 21: 336.82		 No 337 337 March 28, 2024
D-44,W-40,M-43 200: 363.61  100: 353.13
50: 346 21: 337.17		 No 336 336 March 27, 2024
D-31,W-36,M-42 200: 363.88  100: 353.48
50: 346.41 21: 337.29		 No 331 331 March 26, 2024
D-31,W-37,M-42 200: 364.24  100: 353.99
50: 347.16 21: 338.27		 No 331 331 March 25, 2024
D-33,W-37,M-42 200: 364.92  100: 354.52
50: 347.94 21: 339.35		 No 331 331 March 22, 2024
D-32,W-37,M-42 200: 365.33  100: 354.98
50: 348.64 21: 340.23		 No 335 335 March 21, 2024
D-32,W-36,M-42 200: 365.8  100: 355.48
50: 349.4 21: 341.31		 No 336.5 336.5 March 20, 2024
D-36,W-38,M-42 200: 366.16  100: 355.99
50: 350.19 21: 342.5		 No 340 340 March 19, 2024
2024 © SwingIdea.eu