BHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-41,M-46 200: 57.28  100: 55.63
50: 54.35 21: 53.32		 No 54.01 54.01 September 18, 2024
D-49,W-41,M-46 200: 57.32  100: 55.68
50: 54.4 21: 53.35		 No 53.92 53.92 September 17, 2024
D-49,W-9,M-46 200: 57.36  100: 55.72
50: 54.44 21: 53.34		 No 53.74 53.74 September 16, 2024
D-46,W-40,M-46 200: 57.39  100: 55.76
50: 54.47 21: 53.31		 No 53.25 53.25 September 13, 2024
D-50,W-42,M-47 200: 57.42  100: 55.82
50: 54.54 21: 53.36		 No 53.77 53.77 September 12, 2024
D-45,W-40,M-46 200: 57.44  100: 55.86
50: 54.57 21: 53.33		 No 52.86 52.86 September 11, 2024
D-36,W-35,M-44 200: 57.47  100: 55.92
50: 54.64 21: 53.38		 No 51.39 51.39 September 10, 2024
D-38,W-36,M-45 200: 57.53  100: 56.01
50: 54.78 21: 53.6		 No 52 52 September 9, 2024
D-36,W-34,M-44 200: 57.55  100: 56.09
50: 54.9 21: 53.79		 No 51.99 51.99 September 6, 2024
D-40,W-37,M-45 200: 57.45  100: 56.25
50: 55.05 21: 54.04		 No 52.83 52.83 September 5, 2024
D-38,W-36,M-45 200: 57.51  100: 56.32
50: 55.15 21: 54.2		 No 52.74 52.74 September 4, 2024
D-39,W-36,M-45 200: 57.56  100: 56.4
50: 55.27 21: 54.4		 No 52.82 52.82 September 3, 2024
D-52,W-43,M-48 200: 57.64  100: 56.49
50: 55.39 21: 54.62		 No 55.2 55.2 August 30, 2024
D-52,W-44,M-48 200: 57.67  100: 56.52
50: 55.4 21: 54.57		 No 55.37 55.37 August 29, 2024
D-48,W-41,M-47 200: 57.7  100: 56.54
50: 55.41 21: 54.51		 No 54.58 54.58 August 28, 2024
D-55,W-45,M-48 200: 57.74  100: 56.59
50: 55.45 21: 54.52		 No 55.81 55.81 August 27, 2024
D-54,W-43,M-48 200: 57.76  100: 56.6
50: 55.44 21: 54.4		 No 55.98 55.98 August 26, 2024
D-53,W-43,M-48 200: 57.8  100: 56.63
50: 55.44 21: 54.28		 No 55.2 55.2 August 23, 2024
D-48,W-41,M-47 200: 57.83  100: 56.66
50: 55.45 21: 54.19		 No 54.88 54.88 August 22, 2024
D-54,W-44,M-48 200: 57.87  100: 56.7
50: 55.5 21: 54.17		 No 55.44 55.44 August 21, 2024
D-44,W-38,M-46 200: 57.89  100: 56.73
50: 55.5 21: 54.05		 No 54.1 54.1 August 20, 2024
D-46,W-36,M-47 200: 57.93  100: 56.79
50: 55.58 21: 54.09		 No 54.11 54.11 August 19, 2024
D-41,W-37,M-46 200: 58  100: 56.85
50: 55.64 21: 54.11		 No 53.51 53.51 August 16, 2024
D-37,W-36,M-46 200: 58.06  100: 56.93
50: 55.74 21: 54.2		 No 52.99 52.99 August 15, 2024
D-34,W-34,M-45 200: 58.12  100: 57.01
50: 55.87 21: 54.36		 No 52.58 52.58 August 14, 2024
D-40,W-37,M-46 200: 58.18  100: 57.11
50: 56.02 21: 54.58		 No 53.72 53.72 August 13, 2024
D-40,W-37,M-46 200: 58.22  100: 57.18
50: 56.11 21: 54.68		 No 53.95 53.95 August 12, 2024
D-41,W-38,M-47 200: 58.28  100: 57.25
50: 56.22 21: 54.8		 No 53.93 53.93 August 9, 2024
D-36,W-37,M-46 200: 58.34  100: 57.32
50: 56.32 21: 54.91		 No 53.54 53.54 August 8, 2024
D-34,W-35,M-46 200: 58.4  100: 57.41
50: 56.45 21: 55.09		 No 53.67 53.67 August 7, 2024
D-37,W-38,M-46 200: 58.46  100: 57.5
50: 56.6 21: 55.34		 No 53.92 53.92 August 6, 2024
D-33,W-38,M-46 200: 58.51  100: 57.58
50: 56.72 21: 55.53		 No 53.25 53.25 August 5, 2024
D-37,W-38,M-47 200: 58.59  100: 57.67
50: 56.87 21: 55.79		 No 54.65 54.65 August 2, 2024
D-38,W-38,M-46 200: 58.64  100: 57.75
50: 56.99 21: 55.98		 No 55.16 55.16 August 1, 2024
D-44,W-43,M-46 200: 58.69  100: 57.82
50: 57.1 21: 56.16		 No 56 56 July 31, 2024
D-38,W-41,M-46 200: 58.78  100: 57.94
50: 57.29 21: 56.45		 No 55.06 55.06 July 29, 2024
D-39,W-42,M-46 200: 58.84  100: 58
50: 57.38 21: 56.6		 No 55.55 55.55 July 26, 2024
D-35,W-40,M-46 200: 58.88  100: 58.05
50: 57.46 21: 56.72		 No 55.38 55.38 July 25, 2024
D-32,W-39,M-45 200: 58.93  100: 58.12
50: 57.57 21: 56.93		 No 55.24 55.24 July 24, 2024
D-34,W-40,M-46 200: 58.98  100: 58.19
50: 57.7 21: 57.19		 No 55.19 55.19 July 23, 2024
D-38,W-42,M-46 200: 59.02  100: 58.26
50: 57.81 21: 57.41		 No 55.85 55.85 July 22, 2024
D-37,W-41,M-46 200: 59.06  100: 58.31
50: 57.89 21: 57.59		 No 55.93 55.93 July 19, 2024
D-39,W-42,M-47 200: 59.1  100: 58.36
50: 57.98 21: 57.79		 No 56.98 56.98 July 18, 2024
D-43,W-45,M-0 200: 59.14  100: 58.41
50: 58.06 21: 57.97		 No 57.63 57.63 July 17, 2024
D-44,W-45,M-48 200: 59.16  100: 58.44
50: 58.1 21: 58.07		 No 57.34 57.34 July 16, 2024
D-51,W-51,M-49 200: 59.18  100: 58.46
50: 58.14 21: 58.16		 No 58.65 58.65 July 15, 2024
D-57,W-51,M-50 200: 59.2  100: 58.47
50: 58.13 21: 58.15		 No 59.76 59.76 July 12, 2024
D-51,W-48,M-49 200: 59.2  100: 58.45
50: 58.09 21: 58.03		 No 58.93 58.93 July 11, 2024
D-53,W-49,M-49 200: 59.21  100: 58.45
50: 58.08 21: 58.01		 No 58.64 58.64 July 10, 2024
D-52,W-49,M-49 200: 59.22  100: 58.45
50: 58.06 21: 57.95		 No 58.66 58.66 July 9, 2024
D-52,W-52,M-49 200: 59.23  100: 58.45
50: 58.05 21: 57.91		 No 58.99 58.99 July 8, 2024
D-60,W-52,M-50 200: 59.24  100: 58.46
50: 58.04 21: 57.86		 No 59.66 59.66 July 5, 2024
D-60,W-52,M-50 200: 59.23  100: 58.43
50: 57.98 21: 57.69		 No 60.03 60.03 July 3, 2024
D-50,W-47,M-48 200: 59.23  100: 58.41
50: 57.91 21: 57.5		 No 57.83 57.83 July 2, 2024
D-50,W-45,M-46 200: 59.24  100: 58.43
50: 57.92 21: 57.47		 No 58.44 58.44 July 1, 2024
D-46,W-45,M-46 200: 59.25  100: 58.44
50: 57.93 21: 57.44		 No 57.57 57.57 June 28, 2024
D-44,W-44,M-45 200: 59.27  100: 58.47
50: 57.96 21: 57.48		 No 57 57 June 27, 2024
D-47,W-45,M-46 200: 59.3  100: 58.5
50: 58.01 21: 57.56		 No 57.53 57.53 June 26, 2024
D-45,W-44,M-46 200: 59.32  100: 58.52
50: 58.04 21: 57.58		 No 57.06 57.06 June 25, 2024
D-43,W-43,M-45 200: 59.34  100: 58.56
50: 58.09 21: 57.65		 No 57.37 57.37 June 24, 2024
D-42,W-43,M-45 200: 59.36  100: 58.59
50: 58.14 21: 57.75		 No 56.83 56.83 June 21, 2024
D-45,W-45,M-46 200: 59.39  100: 58.63
50: 58.21 21: 57.87		 No 57.4 57.4 June 20, 2024
D-42,W-43,M-45 200: 59.41  100: 58.66
50: 58.25 21: 57.94		 No 56.79 56.79 June 18, 2024
D-39,W-43,M-45 200: 59.43  100: 58.7
50: 58.31 21: 58.08		 No 56.38 56.38 June 17, 2024
D-41,W-43,M-45 200: 59.46  100: 58.75
50: 58.4 21: 58.27		 No 57.1 57.1 June 14, 2024
D-44,W-45,M-46 200: 59.48  100: 58.79
50: 58.46 21: 58.42		 No 57.4 57.4 June 13, 2024
D-43,W-45,M-46 200: 59.53  100: 58.86
50: 58.57 21: 58.71		 No 58.22 58.22 June 12, 2024
D-41,W-43,M-45 200: 59.52  100: 58.85
50: 58.55 21: 58.65		 No 56.81 56.81 June 11, 2024
D-48,W-47,M-47 200: 59.55  100: 58.89
50: 58.62 21: 58.85		 No 58.54 58.54 June 10, 2024
D-47,W-47,M-46 200: 59.55  100: 58.9
50: 58.63 21: 58.9		 No 58.88 58.88 June 7, 2024
D-54,W-51,M-48 200: 59.56  100: 58.91
50: 58.65 21: 58.97		 No 59.76 59.76 June 6, 2024
D-49,W-48,M-47 200: 59.56  100: 58.9
50: 58.6 21: 58.89		 No 58.64 58.64 June 5, 2024
D-46,W-46,M-46 200: 59.57  100: 58.9
50: 58.6 21: 58.92		 No 58.2 58.2 June 4, 2024
D-53,W-51,M-47 200: 59.58  100: 58.92
50: 58.63 21: 59.01		 No 59.4 59.4 June 3, 2024
D-54,W-51,M-49 200: 59.58  100: 58.91
50: 58.6 21: 58.97		 No 59.88 59.88 May 31, 2024
D-49,W-48,M-48 200: 59.58  100: 58.9
50: 58.56 21: 58.91		 No 59.68 59.68 May 30, 2024
D-54,W-50,M-49 200: 59.58  100: 58.9
50: 58.55 21: 58.94		 No 60.84 60.84 May 29, 2024
D-55,W-51,M-49 200: 59.58  100: 58.89
50: 58.52 21: 58.89		 No 60.19 60.19 May 28, 2024
D-55,W-51,M-49 200: 59.58  100: 58.87
50: 58.47 21: 58.81		 No 59.75 59.75 May 24, 2024
D-51,W-49,M-48 200: 59.57  100: 58.86
50: 58.42 21: 58.73		 No 59.24 59.24 May 23, 2024
D-51,W-48,M-48 200: 59.57  100: 58.86
50: 58.41 21: 58.72		 No 61.29 61.29 May 22, 2024
D-68,W-56,M-50 200: 59.57  100: 58.86
50: 58.4 21: 58.72		 No 62.28 62.28 May 21, 2024
D-68,W-56,M-50 200: 59.55  100: 58.81
50: 58.27 21: 58.42		 No 62.02 62.02 May 20, 2024
D-67,W-56,M-50 200: 59.52  100: 58.75
50: 58.13 21: 58.08		 No 61.61 61.61 May 17, 2024
D-62,W-53,M-49 200: 59.49  100: 58.69
50: 57.99 21: 57.73		 No 60.78 60.78 May 16, 2024
D-59,W-51,M-49 200: 59.48  100: 58.67
50: 57.91 21: 57.48		 No 59.56 59.56 May 15, 2024
D-57,W-50,M-48 200: 59.48  100: 58.66
50: 57.86 21: 57.3		 No 59.38 59.38 May 14, 2024
D-49,W-44,M-47 200: 59.49  100: 58.65
50: 57.82 21: 57.14		 No 57.67 57.67 May 13, 2024
D-49,W-44,M-47 200: 59.5  100: 58.68
50: 57.84 21: 57.14		 No 57.67 57.67 May 10, 2024
D-48,W-44,M-47 200: 59.51  100: 58.71
50: 57.87 21: 57.13		 No 57.13 57.13 May 9, 2024
D-45,W-42,M-46 200: 59.52  100: 58.74
50: 57.9 21: 57.13		 No 56.76 56.76 May 8, 2024
D-50,W-45,M-47 200: 59.54  100: 58.79
50: 57.96 21: 57.2		 No 57.71 57.71 May 7, 2024
D-47,W-41,M-46 200: 59.56  100: 58.81
50: 57.98 21: 57.17		 No 56.92 56.92 May 6, 2024
D-43,W-41,M-46 200: 59.56  100: 58.85
50: 58.02 21: 57.2		 No 56.74 56.74 May 3, 2024
D-40,W-40,M-45 200: 59.58  100: 58.9
50: 58.1 21: 57.3		 No 56.35 56.35 May 2, 2024
D-36,W-38,M-45 200: 59.6  100: 58.97
50: 58.2 21: 57.48		 No 55.74 55.74 May 1, 2024
D-37,W-38,M-44 200: 59.63  100: 59.05
50: 58.33 21: 57.74		 No 56.34 56.34 April 30, 2024
D-43,W-41,M-46 200: 59.68  100: 59.13
50: 58.46 21: 58.01		 No 56.9 56.9 April 29, 2024
D-41,W-41,M-46 200: 59.68  100: 59.17
50: 58.53 21: 58.14		 No 56.91 56.91 April 26, 2024
D-44,W-43,M-46 200: 59.7  100: 59.23
50: 58.61 21: 58.32		 No 58.13 58.13 April 25, 2024
D-54,W-49,M-48 200: 59.71  100: 59.27
50: 58.67 21: 58.44		 No 59.29 59.29 April 24, 2024
D-52,W-47,M-48 200: 59.7  100: 59.27
50: 58.65 21: 58.35		 No 58.74 58.74 April 23, 2024
D-51,W-45,M-47 200: 59.71  100: 59.28
50: 58.64 21: 58.32		 No 58.67 58.67 April 22, 2024
D-49,W-45,M-49 200: 59.48  100: 59.29
50: 58.65 21: 58.3		 No 58.44 58.44 April 19, 2024
D-48,W-45,M-49 200: 59.49  100: 59.32
50: 58.67 21: 58.31		 No 58.77 58.77 April 18, 2024
D-50,W-46,M-49 200: 59.51  100: 59.34
50: 58.7 21: 58.35		 No 59.36 59.36 April 17, 2024
D-43,W-42,M-48 200: 59.15  100: 59.36
50: 58.71 21: 58.34		 No 57.29 57.29 April 16, 2024
D-53,W-47,M-50 200: 59.17  100: 59.41
50: 58.78 21: 58.49		 No 59.98 59.98 April 15, 2024
D-51,W-47,M-49 200: 59.18  100: 59.42
50: 58.77 21: 58.43		 No 60.02 60.02 April 12, 2024
2024 © SwingIdea.eu