BIDU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-41,M-36 200: 99.51  100: 91.43
50: 86.84 21: 84.34		 No 85.65 85.65 September 18, 2024
D-51,W-42,M-36 200: 99.68  100: 91.57
50: 86.93 21: 84.3		 No 86.74 86.74 September 17, 2024
D-47,W-15,M-36 200: 99.82  100: 91.7
50: 86.99 21: 84.19		 No 85.05 85.05 September 16, 2024
D-46,W-40,M-36 200: 100.03  100: 91.86
50: 87.11 21: 84.2		 No 84.09 84.09 September 13, 2024
D-47,W-40,M-36 200: 100.21  100: 92.03
50: 87.25 21: 84.26		 No 84.44 84.44 September 12, 2024
D-47,W-40,M-36 200: 100.39  100: 92.2
50: 87.38 21: 84.28		 No 84.39 84.39 September 11, 2024
D-41,W-38,M-35 200: 100.57  100: 92.37
50: 87.52 21: 84.31		 No 82.42 82.42 September 10, 2024
D-40,W-37,M-35 200: 100.76  100: 92.57
50: 87.75 21: 84.55		 No 82.04 82.04 September 9, 2024
D-38,W-37,M-35 200: 101.4  100: 92.79
50: 88 21: 84.85		 No 82.5 82.5 September 6, 2024
D-41,W-38,M-36 200: 101.59  100: 93.03
50: 88.28 21: 85.26		 No 83.68 83.68 September 5, 2024
D-40,W-37,M-35 200: 101.78  100: 93.23
50: 88.5 21: 85.52		 No 83.23 83.23 September 4, 2024
D-42,W-38,M-36 200: 101.98  100: 93.45
50: 88.75 21: 85.85		 No 83.99 83.99 September 3, 2024
D-45,W-39,M-37 200: 102.17  100: 93.66
50: 88.97 21: 86.1		 No 85.42 85.42 August 30, 2024
D-43,W-39,M-37 200: 102.33  100: 93.84
50: 89.15 21: 86.26		 No 84.1 84.1 August 29, 2024
D-39,W-38,M-36 200: 102.51  100: 94.04
50: 89.37 21: 86.52		 No 84.47 84.47 August 28, 2024
D-43,W-39,M-37 200: 102.71  100: 94.28
50: 89.65 21: 86.95		 No 86.62 86.62 August 27, 2024
D-46,W-40,M-37 200: 102.89  100: 94.47
50: 89.85 21: 87.18		 No 87.5 87.5 August 26, 2024
D-45,W-40,M-37 200: 103.02  100: 94.64
50: 90 21: 87.28		 No 86.1 86.1 August 23, 2024
D-45,W-40,M-37 200: 103.19  100: 94.82
50: 90.17 21: 87.45		 No 88 88 August 22, 2024
D-53,W-43,M-38 200: 103.36  100: 95
50: 90.35 21: 87.62		 No 89.84 89.84 August 21, 2024
D-49,W-42,M-38 200: 103.5  100: 95.11
50: 90.38 21: 87.4		 No 89.71 89.71 August 20, 2024
D-54,W-42,M-39 200: 103.65  100: 95.25
50: 90.47 21: 87.33		 No 90.45 90.45 August 19, 2024
D-52,W-42,M-38 200: 103.78  100: 95.36
50: 90.49 21: 87.03		 No 89.1 89.1 August 16, 2024
D-46,W-40,M-38 200: 103.93  100: 95.49
50: 90.55 21: 86.83		 No 86.95 86.95 August 15, 2024
D-40,W-38,M-37 200: 104.11  100: 95.68
50: 90.73 21: 86.9		 No 86.01 86.01 August 14, 2024
D-45,W-40,M-37 200: 104.31  100: 95.91
50: 91 21: 87.21		 No 86.54 86.54 August 13, 2024
D-42,W-38,M-37 200: 104.49  100: 96.11
50: 91.2 21: 87.31		 No 86.06 86.06 August 12, 2024
D-42,W-39,M-37 200: 104.68  100: 96.33
50: 91.44 21: 87.53		 No 85.79 85.79 August 9, 2024
D-44,W-41,M-38 200: 104.89  100: 96.56
50: 91.7 21: 87.79		 No 86.97 86.97 August 8, 2024
D-32,W-36,M-36 200: 105.08  100: 96.76
50: 91.91 21: 87.92		 No 84.06 84.06 August 7, 2024
D-34,W-37,M-36 200: 105.31  100: 97.06
50: 92.32 21: 88.54		 No 83.97 83.97 August 6, 2024
D-32,W-38,M-36 200: 105.53  100: 97.34
50: 92.7 21: 89.12		 No 82.94 82.94 August 5, 2024
D-35,W-38,M-37 200: 105.74  100: 97.65
50: 93.12 21: 89.83		 No 85.18 85.18 August 2, 2024
D-38,W-39,M-38 200: 105.95  100: 97.91
50: 93.47 21: 90.39		 No 88.46 88.46 August 1, 2024
D-42,W-40,M-38 200: 106.13  100: 98.14
50: 93.76 21: 90.81		 No 90.1 90.1 July 31, 2024
D-43,W-41,M-38 200: 106.29  100: 98.34
50: 93.97 21: 91.05		 No 89.77 89.77 July 30, 2024
D-46,W-40,M-39 200: 106.46  100: 98.53
50: 94.18 21: 91.29		 No 90.72 90.72 July 29, 2024
D-42,W-41,M-38 200: 106.58  100: 98.69
50: 94.33 21: 91.37		 No 89.33 89.33 July 26, 2024
D-39,W-40,M-38 200: 106.73  100: 98.89
50: 94.55 21: 91.62		 No 89.34 89.34 July 25, 2024
D-41,W-40,M-38 200: 106.9  100: 99.12
50: 94.82 21: 92.03		 No 90.89 90.89 July 24, 2024
D-44,W-42,M-39 200: 107.06  100: 99.32
50: 95.07 21: 92.37		 No 90.77 90.77 July 23, 2024
D-48,W-41,M-39 200: 107.22  100: 99.51
50: 95.26 21: 92.58		 No 92.59 92.59 July 22, 2024
D-43,W-41,M-39 200: 107.32  100: 99.65
50: 95.39 21: 92.62		 No 90.8 90.8 July 19, 2024
D-44,W-42,M-39 200: 107.46  100: 99.84
50: 95.59 21: 92.85		 No 92.61 92.61 July 18, 2024
D-45,W-42,M-0 200: 107.6  100: 100.02
50: 95.78 21: 93.06		 No 92.99 92.99 July 17, 2024
D-50,W-44,M-40 200: 107.76  100: 100.2
50: 95.97 21: 93.27		 No 94.65 94.65 July 16, 2024
D-48,W-47,M-40 200: 107.9  100: 100.33
50: 96.07 21: 93.22		 No 95.09 95.09 July 15, 2024
D-61,W-47,M-42 200: 108  100: 100.48
50: 96.19 21: 93.22		 No 104.7 104.7 July 12, 2024
D-66,W-48,M-43 200: 108.07  100: 100.5
50: 96.07 21: 92.61		 No 104.43 104.43 July 11, 2024
D-62,W-46,M-42 200: 108.12  100: 100.5
50: 95.88 21: 91.76		 No 101.3 101.3 July 10, 2024
D-57,W-45,M-41 200: 108.19  100: 100.55
50: 95.8 21: 91.11		 No 96.25 96.25 July 9, 2024
D-35,W-38,M-38 200: 108.32  100: 100.66
50: 95.81 21: 90.66		 No 88.68 88.68 July 8, 2024
D-37,W-38,M-38 200: 108.47  100: 100.91
50: 96.13 21: 90.94		 No 89.2 89.2 July 5, 2024
D-40,W-39,M-39 200: 108.59  100: 101.15
50: 96.42 21: 91.15		 No 90.3 90.3 July 3, 2024
D-25,W-36,M-37 200: 108.78  100: 101.38
50: 96.68 21: 91.27		 No 87.27 87.27 July 2, 2024
D-21,W-35,M-37 200: 109  100: 101.67
50: 97.08 21: 91.73		 No 87.65 87.65 July 1, 2024
D-22,W-35,M-37 200: 109.16  100: 101.98
50: 97.53 21: 92.31		 No 87.6 87.6 June 28, 2024
D-23,W-36,M-37 200: 109.35  100: 102.29
50: 97.98 21: 92.92		 No 88.41 88.41 June 27, 2024
D-25,W-36,M-37 200: 109.55  100: 102.6
50: 98.43 21: 93.54		 No 89.06 89.06 June 26, 2024
D-25,W-37,M-37 200: 109.76  100: 102.89
50: 98.84 21: 94.1		 No 89.19 89.19 June 25, 2024
D-25,W-37,M-37 200: 109.98  100: 103.18
50: 99.26 21: 94.69		 No 89.82 89.82 June 24, 2024
D-25,W-37,M-37 200: 110.14  100: 103.46
50: 99.69 21: 95.31		 No 89.27 89.27 June 21, 2024
D-25,W-37,M-37 200: 110.33  100: 103.76
50: 100.15 21: 96.02		 No 91.25 91.25 June 20, 2024
D-28,W-38,M-38 200: 110.5  100: 104.06
50: 100.61 21: 96.78		 No 91.43 91.43 June 18, 2024
D-29,W-39,M-38 200: 110.69  100: 104.33
50: 101.01 21: 97.4		 No 92.38 92.38 June 17, 2024
D-30,W-39,M-38 200: 110.84  100: 104.59
50: 101.4 21: 98.03		 No 93.65 93.65 June 14, 2024
D-33,W-40,M-38 200: 111  100: 104.84
50: 101.78 21: 98.67		 No 96.52 96.52 June 13, 2024
D-33,W-40,M-39 200: 111.33  100: 105.28
50: 102.43 21: 99.7		 No 94.74 94.74 June 12, 2024
D-33,W-40,M-38 200: 111.31  100: 105.27
50: 102.41 21: 99.66		 No 95.13 95.13 June 11, 2024
D-35,W-41,M-39 200: 111.48  100: 105.5
50: 102.76 21: 100.26		 No 95.98 95.98 June 10, 2024
D-36,W-41,M-39 200: 111.61  100: 105.7
50: 103.06 21: 100.77		 No 97.39 97.39 June 7, 2024
D-39,W-42,M-40 200: 111.74  100: 105.9
50: 103.35 21: 101.28		 No 97.96 97.96 June 6, 2024
D-38,W-43,M-40 200: 111.87  100: 106.06
50: 103.58 21: 101.65		 No 97.41 97.41 June 5, 2024
D-31,W-40,M-39 200: 111.99  100: 106.24
50: 103.83 21: 102.1		 No 96.52 96.52 June 4, 2024
D-32,W-42,M-39 200: 112.16  100: 106.47
50: 104.2 21: 102.86		 No 97.8 97.8 June 3, 2024
D-34,W-42,M-37 200: 112.28  100: 106.68
50: 104.54 21: 103.62		 No 97.8 97.8 May 31, 2024
D-37,W-43,M-38 200: 112.4  100: 106.87
50: 104.84 21: 104.29		 No 99.27 99.27 May 30, 2024
D-36,W-42,M-38 200: 112.51  100: 107.03
50: 105.09 21: 104.86		 No 99.1 99.1 May 29, 2024
D-38,W-43,M-38 200: 112.61  100: 107.2
50: 105.36 21: 105.53		 No 100.91 100.91 May 28, 2024
D-38,W-44,M-38 200: 112.71  100: 107.35
50: 105.58 21: 106.14		 No 101.45 101.45 May 24, 2024
D-40,W-44,M-38 200: 112.8  100: 107.49
50: 105.8 21: 106.76		 No 104.01 104.01 May 23, 2024
D-42,W-45,M-39 200: 112.89  100: 107.61
50: 105.98 21: 107.32		 No 104.51 104.51 May 22, 2024
D-46,W-46,M-40 200: 112.96  100: 107.71
50: 106.13 21: 107.84		 No 105.9 105.9 May 21, 2024
D-53,W-50,M-41 200: 113.04  100: 107.77
50: 106.17 21: 108.12		 No 110.4 110.4 May 20, 2024
D-56,W-50,M-42 200: 113.02  100: 107.74
50: 106.06 21: 108.04		 No 112.35 112.35 May 17, 2024
D-61,W-52,M-42 200: 113.02  100: 107.68
50: 105.87 21: 107.77		 No 113.08 113.08 May 16, 2024
D-58,W-51,M-42 200: 113  100: 107.58
50: 105.6 21: 107.27		 No 111.39 111.39 May 15, 2024
D-56,W-50,M-41 200: 113  100: 107.52
50: 105.39 21: 106.9		 No 110.86 110.86 May 14, 2024
D-61,W-49,M-42 200: 113.04  100: 107.48
50: 105.22 21: 106.63		 No 112.75 112.75 May 13, 2024
D-56,W-49,M-41 200: 112.99  100: 107.39
50: 104.95 21: 106.09		 No 110.54 110.54 May 10, 2024
D-61,W-51,M-42 200: 113  100: 107.36
50: 104.8 21: 105.82		 No 111.71 111.71 May 9, 2024
D-59,W-50,M-41 200: 112.98  100: 107.29
50: 104.55 21: 105.29		 No 109.93 109.93 May 8, 2024
D-62,W-50,M-42 200: 112.98  100: 107.24
50: 104.35 21: 104.84		 No 110.94 110.94 May 7, 2024
D-68,W-52,M-42 200: 113  100: 107.18
50: 104.1 21: 104.24		 No 114.32 114.32 May 6, 2024
D-69,W-53,M-42 200: 112.91  100: 107.05
50: 103.72 21: 103.28		 No 113.87 113.87 May 3, 2024
D-67,W-52,M-42 200: 112.86  100: 106.92
50: 103.32 21: 102.21		 No 112.55 112.55 May 2, 2024
D-56,W-46,M-40 200: 112.82  100: 106.82
50: 102.98 21: 101.21		 No 105.52 105.52 May 1, 2024
D-54,W-45,M-40 200: 112.86  100: 106.87
50: 102.92 21: 100.88		 No 106.12 106.12 April 30, 2024
D-61,W-43,M-41 200: 112.95  100: 106.94
50: 102.9 21: 100.62		 No 107.8 107.8 April 29, 2024
D-49,W-43,M-39 200: 112.93  100: 106.96
50: 102.77 21: 100.03		 No 103.37 103.37 April 26, 2024
D-47,W-42,M-39 200: 113.02  100: 107.09
50: 102.86 21: 99.98		 No 100.14 100.14 April 25, 2024
D-45,W-42,M-39 200: 113.12  100: 107.23
50: 102.98 21: 99.99		 No 99.92 99.92 April 24, 2024
D-43,W-41,M-38 200: 113.22  100: 107.39
50: 103.14 21: 100.07		 No 98.75 98.75 April 23, 2024
D-40,W-38,M-38 200: 113.38  100: 107.58
50: 103.34 21: 100.27		 No 98.05 98.05 April 22, 2024
D-33,W-38,M-40 200: 114.06  100: 107.83
50: 103.59 21: 100.59		 No 95.45 95.45 April 19, 2024
D-34,W-39,M-40 200: 114.25  100: 108.09
50: 103.94 21: 101.17		 No 96.58 96.58 April 18, 2024
D-31,W-37,M-40 200: 114.43  100: 108.34
50: 104.28 21: 101.76		 No 95.89 95.89 April 17, 2024
D-33,W-38,M-40 200: 117.38  100: 108.49
50: 104.68 21: 102.53		 No 96.9 96.9 April 16, 2024
D-33,W-39,M-40 200: 117.59  100: 108.74
50: 105.03 21: 103.2		 No 98.66 98.66 April 15, 2024
D-35,W-39,M-41 200: 117.71  100: 109
50: 105.39 21: 103.94		 No 100.5 100.5 April 12, 2024
D-44,W-42,M-42 200: 117.85  100: 109.24
50: 105.71 21: 104.61		 No 102.49 102.49 April 11, 2024
D-42,W-42,M-42 200: 117.99  100: 109.38
50: 105.85 21: 104.86		 No 103.59 103.59 April 10, 2024
D-46,W-43,M-42 200: 118.16  100: 109.54
50: 106.02 21: 105.2		 No 103.96 103.96 April 9, 2024
D-44,W-45,M-42 200: 118.3  100: 109.66
50: 106.12 21: 105.38		 No 104.42 104.42 April 8, 2024
D-52,W-45,M-43 200: 118.45  100: 109.81
50: 106.25 21: 105.62		 No 108.39 108.39 April 5, 2024
D-57,W-47,M-44 200: 118.55  100: 109.89
50: 106.24 21: 105.53		 No 109.91 109.91 April 4, 2024
D-57,W-47,M-44 200: 118.64  100: 109.92
50: 106.15 21: 105.22		 No 108.37 108.37 April 3, 2024
D-57,W-47,M-44 200: 118.74  100: 109.96
50: 106.06 21: 104.89		 No 109.11 109.11 April 2, 2024
D-57,W-44,M-43 200: 118.85  100: 109.98
50: 105.96 21: 104.51		 No 109.25 109.25 April 1, 2024
D-51,W-44,M-43 200: 118.96  100: 110.04
50: 105.86 21: 104.1		 No 107.33 107.33 March 28, 2024
D-51,W-44,M-43 200: 119.17  100: 110.14
50: 105.88 21: 103.97		 No 105 105 March 27, 2024
D-48,W-43,M-42 200: 119.31  100: 110.25
50: 105.92 21: 103.87		 No 106.58 106.58 March 26, 2024
D-52,W-41,M-43 200: 119.47  100: 110.38
50: 106.01 21: 103.89		 No 105.98 105.98 March 25, 2024
D-45,W-42,M-42 200: 119.7  100: 110.49
50: 106.03 21: 103.7		 No 105.7 105.7 March 22, 2024
D-44,W-41,M-42 200: 119.9  100: 110.66
50: 106.18 21: 103.86		 No 103.7 103.7 March 21, 2024
D-48,W-43,M-42 200: 120.11  100: 110.85
50: 106.37 21: 104.09		 No 105.31 105.31 March 20, 2024
D-49,W-43,M-42 200: 120.27  100: 110.99
50: 106.47 21: 104.11		 No 104.27 104.27 March 19, 2024
2024 © SwingIdea.eu