BIIB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-37,M-36 200: 223.31  100: 213.43
50: 207.32 21: 201.32		 No 199.78 199.78 September 18, 2024
D-38,W-37,M-36 200: 223.59  100: 213.74
50: 207.69 21: 201.66		 No 202.79 202.79 September 17, 2024
D-41,W-9,M-37 200: 223.85  100: 214.07
50: 208.1 21: 202.08		 No 199.74 199.74 September 16, 2024
D-31,W-35,M-36 200: 224.19  100: 214.36
50: 208.45 21: 202.34		 No 197.66 197.66 September 13, 2024
D-34,W-36,M-36 200: 224.53  100: 214.74
50: 208.97 21: 203.05		 No 199.26 199.26 September 12, 2024
D-36,W-36,M-36 200: 224.87  100: 215.08
50: 209.43 21: 203.59		 No 199.28 199.28 September 11, 2024
D-39,W-38,M-37 200: 225.19  100: 215.41
50: 209.85 21: 204.07		 No 201.19 201.19 September 10, 2024
D-35,W-36,M-36 200: 225.43  100: 215.71
50: 210.22 21: 204.43		 No 201.06 201.06 September 9, 2024
D-37,W-37,M-37 200: 227.32  100: 216.22
50: 210.67 21: 204.97		 No 203.24 203.24 September 6, 2024
D-39,W-38,M-37 200: 227.54  100: 216.53
50: 211.07 21: 205.41		 No 205.19 205.19 September 5, 2024
D-44,W-39,M-38 200: 227.79  100: 216.82
50: 211.45 21: 205.79		 No 206.5 206.5 September 4, 2024
D-44,W-39,M-38 200: 228.02  100: 217.06
50: 211.72 21: 205.88		 No 206.7 206.7 September 3, 2024
D-44,W-39,M-36 200: 228.2  100: 217.31
50: 212 21: 205.99		 No 205.88 205.88 August 30, 2024
D-44,W-40,M-37 200: 228.42  100: 217.56
50: 212.29 21: 206.12		 No 206.38 206.38 August 29, 2024
D-43,W-39,M-37 200: 228.64  100: 217.81
50: 212.6 21: 206.25		 No 204.72 204.72 August 28, 2024
D-41,W-38,M-36 200: 228.89  100: 218.09
50: 212.94 21: 206.47		 No 205 205 August 27, 2024
D-43,W-39,M-36 200: 229.14  100: 218.39
50: 213.33 21: 206.8		 No 206.23 206.23 August 26, 2024
D-43,W-39,M-37 200: 229.31  100: 218.66
50: 213.68 21: 207.01		 No 205.54 205.54 August 23, 2024
D-41,W-39,M-36 200: 229.53  100: 218.93
50: 214.03 21: 207.22		 No 206.76 206.76 August 22, 2024
D-44,W-40,M-37 200: 229.79  100: 219.25
50: 214.47 21: 207.63		 No 207.59 207.59 August 21, 2024
D-43,W-40,M-37 200: 230.03  100: 219.51
50: 214.81 21: 207.78		 No 206.98 206.98 August 20, 2024
D-44,W-37,M-37 200: 230.27  100: 219.8
50: 215.19 21: 208.02		 No 206.29 206.29 August 19, 2024
D-37,W-37,M-36 200: 230.43  100: 220.07
50: 215.56 21: 208.23		 No 203.19 203.19 August 16, 2024
D-37,W-37,M-36 200: 230.7  100: 220.44
50: 216.12 21: 208.9		 No 203.51 203.51 August 15, 2024
D-35,W-37,M-36 200: 230.97  100: 220.82
50: 216.71 21: 209.66		 No 204.05 204.05 August 14, 2024
D-38,W-39,M-37 200: 231.28  100: 221.23
50: 217.37 21: 210.62		 No 204.96 204.96 August 13, 2024
D-34,W-37,M-36 200: 231.55  100: 221.57
50: 217.91 21: 211.31		 No 202.98 202.98 August 12, 2024
D-35,W-37,M-36 200: 231.8  100: 221.99
50: 218.6 21: 212.39		 No 204.36 204.36 August 9, 2024
D-36,W-39,M-37 200: 232.08  100: 222.39
50: 219.28 21: 213.48		 No 204.14 204.14 August 8, 2024
D-30,W-36,M-35 200: 232.34  100: 222.76
50: 219.9 21: 214.47		 No 203.5 203.5 August 7, 2024
D-31,W-37,M-36 200: 232.64  100: 223.22
50: 220.72 21: 216.02		 No 203.9 203.9 August 6, 2024
D-28,W-39,M-35 200: 232.97  100: 223.69
50: 221.56 21: 217.69		 No 204.74 204.74 August 5, 2024
D-33,W-38,M-37 200: 233.25  100: 224.2
50: 222.51 21: 219.72		 No 213.5 213.5 August 2, 2024
D-36,W-41,M-36 200: 233.51  100: 224.58
50: 223.19 21: 221.2		 No 219.44 219.44 August 1, 2024
D-38,W-42,M-36 200: 233.71  100: 224.86
50: 223.7 21: 222.31		 No 217.83 217.83 July 31, 2024
D-37,W-42,M-35 200: 233.88  100: 225.09
50: 224.13 21: 223.27		 No 218 218 July 30, 2024
D-39,W-41,M-36 200: 234.1  100: 225.36
50: 224.63 21: 224.47		 No 215.61 215.61 July 29, 2024
D-35,W-41,M-35 200: 234.24  100: 225.58
50: 225.05 21: 225.52		 No 217.53 217.53 July 26, 2024
D-50,W-49,M-39 200: 234.44  100: 225.87
50: 225.61 21: 227.03		 No 236.48 236.48 July 25, 2024
D-48,W-49,M-38 200: 234.48  100: 225.84
50: 225.54 21: 226.99		 No 228.07 228.07 July 24, 2024
D-46,W-47,M-38 200: 234.56  100: 225.84
50: 225.52 21: 227.09		 No 228.05 228.05 July 23, 2024
D-49,W-49,M-38 200: 234.66  100: 225.87
50: 225.57 21: 227.38		 No 228.48 228.48 July 22, 2024
D-49,W-49,M-38 200: 234.7  100: 225.85
50: 225.53 21: 227.46		 No 227.63 227.63 July 19, 2024
D-47,W-48,M-38 200: 234.76  100: 225.84
50: 225.49 21: 227.58		 No 231.09 231.09 July 18, 2024
D-51,W-50,M-0 200: 234.83  100: 225.86
50: 225.5 21: 227.82		 No 230.05 230.05 July 17, 2024
D-47,W-48,M-39 200: 234.9  100: 225.81
50: 225.39 21: 227.77		 No 228.57 228.57 July 16, 2024
D-43,W-51,M-37 200: 235  100: 225.82
50: 225.4 21: 228.06		 No 230.06 230.06 July 15, 2024
D-52,W-50,M-40 200: 235.08  100: 225.91
50: 225.56 21: 228.74		 No 237.98 237.98 July 12, 2024
D-62,W-54,M-41 200: 235.1  100: 225.83
50: 225.37 21: 228.6		 No 237.98 237.98 July 11, 2024
D-58,W-52,M-40 200: 235.05  100: 225.6
50: 224.91 21: 227.74		 No 232.82 232.82 July 10, 2024
D-53,W-50,M-39 200: 235.04  100: 225.46
50: 224.59 21: 227.21		 No 229.33 229.33 July 9, 2024
D-52,W-48,M-39 200: 235.1  100: 225.39
50: 224.4 21: 227.01		 No 229.41 229.41 July 8, 2024
D-49,W-48,M-38 200: 235.12  100: 225.33
50: 224.25 21: 226.9		 No 226.42 226.42 July 5, 2024
D-47,W-48,M-38 200: 235.16  100: 225.33
50: 224.2 21: 227.03		 No 229.45 229.45 July 3, 2024
D-53,W-50,M-39 200: 235.27  100: 225.34
50: 224.18 21: 227.29		 No 233.05 233.05 July 2, 2024
D-57,W-52,M-40 200: 235.33  100: 225.27
50: 223.99 21: 227.13		 No 236.81 236.81 July 1, 2024
D-57,W-52,M-40 200: 235.34  100: 225.14
50: 223.67 21: 226.64		 No 235.49 235.49 June 28, 2024
D-54,W-50,M-40 200: 235.36  100: 225.01
50: 223.34 21: 226.09		 No 230.12 230.12 June 27, 2024
D-49,W-48,M-38 200: 235.41  100: 224.93
50: 223.12 21: 225.81		 No 225.02 225.02 June 26, 2024
D-47,W-47,M-38 200: 235.52  100: 224.94
50: 223.07 21: 225.96		 No 229.53 229.53 June 25, 2024
D-51,W-48,M-39 200: 235.64  100: 224.98
50: 223.06 21: 226.25		 No 227.79 227.79 June 24, 2024
D-48,W-47,M-38 200: 235.7  100: 224.95
50: 222.92 21: 226.21		 No 228.15 228.15 June 21, 2024
D-50,W-49,M-39 200: 235.82  100: 224.97
50: 222.87 21: 226.44		 No 226.33 226.33 June 20, 2024
D-48,W-47,M-38 200: 235.9  100: 224.96
50: 222.76 21: 226.53		 No 228.5 228.5 June 18, 2024
D-51,W-52,M-39 200: 236.02  100: 224.98
50: 222.72 21: 226.84		 No 229.94 229.94 June 17, 2024
D-57,W-52,M-40 200: 236.09  100: 224.95
50: 222.57 21: 226.88		 No 233.71 233.71 June 14, 2024
D-60,W-53,M-41 200: 236.12  100: 224.82
50: 222.2 21: 226.37		 No 234.38 234.38 June 13, 2024
D-57,W-52,M-40 200: 236.23  100: 224.62
50: 221.55 21: 225.52		 No 232.32 232.32 June 12, 2024
D-52,W-49,M-38 200: 236.17  100: 224.52
50: 221.36 21: 225.05		 No 228.53 228.53 June 11, 2024
D-52,W-48,M-39 200: 236.27  100: 224.5
50: 221.18 21: 224.98		 No 229 229 June 10, 2024
D-52,W-48,M-39 200: 236.34  100: 224.47
50: 220.99 21: 224.88		 No 230.74 230.74 June 7, 2024
D-59,W-51,M-41 200: 236.44  100: 224.45
50: 220.8 21: 224.82		 No 236.71 236.71 June 6, 2024
D-66,W-54,M-42 200: 236.47  100: 224.3
50: 220.35 21: 224.06		 No 237.44 237.44 June 5, 2024
D-64,W-53,M-41 200: 236.46  100: 224.05
50: 219.68 21: 222.73		 No 234.39 234.39 June 4, 2024
D-60,W-48,M-40 200: 236.48  100: 223.85
50: 219.09 21: 221.53		 No 233.17 233.17 June 3, 2024
D-56,W-48,M-38 200: 236.54  100: 223.73
50: 218.65 21: 220.66		 No 225.51 225.51 May 31, 2024
D-51,W-46,M-36 200: 236.66  100: 223.71
50: 218.4 21: 220.21		 No 220.21 220.21 May 30, 2024
D-44,W-42,M-35 200: 236.81  100: 223.78
50: 218.33 21: 220.23		 No 216.11 216.11 May 29, 2024
D-49,W-45,M-36 200: 237.02  100: 223.97
50: 218.49 21: 220.84		 No 218.92 218.92 May 28, 2024
D-47,W-44,M-35 200: 237.2  100: 224.08
50: 218.48 21: 221.06		 No 219.44 219.44 May 24, 2024
D-48,W-44,M-36 200: 237.39  100: 224.21
50: 218.51 21: 221.4		 No 223.85 223.85 May 23, 2024
D-57,W-48,M-38 200: 237.58  100: 224.33
50: 218.52 21: 221.75		 No 228 228 May 22, 2024
D-60,W-49,M-39 200: 237.7  100: 224.32
50: 218.25 21: 221.39		 No 231.95 231.95 May 21, 2024
D-67,W-51,M-40 200: 237.8  100: 224.25
50: 217.87 21: 220.73		 No 232.75 232.75 May 20, 2024
D-66,W-51,M-39 200: 237.85  100: 224.1
50: 217.31 21: 219.59		 No 230.83 230.83 May 17, 2024
D-65,W-50,M-40 200: 237.92  100: 223.97
50: 216.76 21: 218.43		 No 234.58 234.58 May 16, 2024
D-74,W-54,M-41 200: 238  100: 223.85
50: 216.22 21: 217.21		 No 236.9 236.9 May 15, 2024
D-68,W-49,M-38 200: 238.02  100: 223.62
50: 215.44 21: 215.3		 No 227.3 227.3 May 14, 2024
D-66,W-45,M-38 200: 238.14  100: 223.55
50: 214.98 21: 214.08		 No 225.58 225.58 May 13, 2024
D-63,W-45,M-37 200: 238.24  100: 223.52
50: 214.55 21: 212.9		 No 223.95 223.95 May 10, 2024
D-65,W-46,M-37 200: 238.39  100: 223.56
50: 214.27 21: 211.99		 No 222.91 222.91 May 9, 2024
D-62,W-44,M-36 200: 238.54  100: 223.58
50: 213.92 21: 210.86		 No 221.53 221.53 May 8, 2024
D-61,W-44,M-36 200: 238.71  100: 223.65
50: 213.69 21: 209.92		 No 221.98 221.98 May 7, 2024
D-65,W-43,M-37 200: 238.9  100: 223.75
50: 213.47 21: 208.98		 No 222.4 222.4 May 6, 2024
D-62,W-43,M-36 200: 239.04  100: 223.8
50: 213.15 21: 207.67		 No 217.88 217.88 May 3, 2024
D-58,W-41,M-34 200: 239.23  100: 223.92
50: 212.97 21: 206.63		 No 218.46 218.46 May 2, 2024
D-62,W-42,M-40 200: 239.46  100: 224.13
50: 212.95 21: 205.91		 No 218.66 218.66 May 1, 2024
D-60,W-41,M-40 200: 239.67  100: 224.29
50: 212.82 21: 204.83		 No 217.73 217.73 April 30, 2024
D-61,W-37,M-40 200: 239.92  100: 224.48
50: 212.74 21: 203.78		 No 218.86 218.86 April 29, 2024
D-55,W-37,M-39 200: 240.12  100: 224.66
50: 212.62 21: 202.54		 No 210.82 210.82 April 26, 2024
D-46,W-32,M-38 200: 240.42  100: 224.98
50: 212.78 21: 201.88		 No 205.36 205.36 April 25, 2024
D-46,W-33,M-38 200: 240.78  100: 225.44
50: 213.2 21: 201.81		 No 205.75 205.75 April 24, 2024
D-30,W-24,M-36 200: 241.15  100: 225.91
50: 213.65 21: 201.8		 No 195.86 195.86 April 23, 2024
D-31,W-25,M-36 200: 241.63  100: 226.57
50: 214.49 21: 202.7		 No 196.67 196.67 April 22, 2024
D-31,W-27,M-37 200: 240.35  100: 227.17
50: 215.32 21: 203.61		 No 194.52 194.52 April 19, 2024
D-23,W-24,M-36 200: 240.81  100: 227.83
50: 216.18 21: 204.58		 No 192.55 192.55 April 18, 2024
D-24,W-24,M-36 200: 241.32  100: 228.58
50: 217.22 21: 206.06		 No 196.36 196.36 April 17, 2024
D-26,W-25,M-36 200: 247.7  100: 229.75
50: 218.25 21: 207.52		 No 197.73 197.73 April 16, 2024
D-27,W-26,M-37 200: 248.23  100: 230.45
50: 219.19 21: 208.82		 No 199.53 199.53 April 15, 2024
D-28,W-26,M-37 200: 248.75  100: 231.11
50: 220.1 21: 210.09		 No 205.24 205.24 April 12, 2024
D-33,W-29,M-38 200: 249.22  100: 231.76
50: 221 21: 211.34		 No 204.74 204.74 April 11, 2024
D-29,W-28,M-37 200: 249.66  100: 232.31
50: 221.71 21: 212.15		 No 203.99 203.99 April 10, 2024
D-34,W-30,M-38 200: 250.14  100: 232.93
50: 222.53 21: 213.26		 No 209.06 209.06 April 9, 2024
D-31,W-28,M-38 200: 250.58  100: 233.47
50: 223.18 21: 213.97		 No 205.06 205.06 April 8, 2024
D-28,W-28,M-38 200: 251.02  100: 234.02
50: 223.93 21: 214.92		 No 205.18 205.18 April 5, 2024
D-29,W-28,M-38 200: 251.45  100: 234.61
50: 224.74 21: 216.09		 No 210 210 April 4, 2024
D-30,W-29,M-38 200: 251.88  100: 235.19
50: 225.54 21: 217.22		 No 208.7 208.7 April 3, 2024
D-31,W-29,M-38 200: 252.34  100: 235.77
50: 226.32 21: 218.36		 No 213.37 213.37 April 2, 2024
D-39,W-33,M-40 200: 252.79  100: 236.34
50: 227.08 21: 219.49		 No 215.69 215.69 April 1, 2024
D-40,W-33,M-40 200: 253.02  100: 236.72
50: 227.58 21: 219.98		 No 217.57 217.57 March 28, 2024
D-41,W-35,M-41 200: 253.26  100: 237.1
50: 228.07 21: 220.44		 No 216.34 216.34 March 27, 2024
D-33,W-31,M-39 200: 253.63  100: 237.52
50: 228.55 21: 220.87		 No 216.67 216.67 March 26, 2024
D-38,W-34,M-40 200: 254.05  100: 238.04
50: 229.22 21: 221.81		 No 218.26 218.26 March 25, 2024
D-40,W-34,M-41 200: 254.26  100: 238.4
50: 229.73 21: 222.34		 No 221.3 221.3 March 22, 2024
D-43,W-36,M-41 200: 254.58  100: 238.79
50: 230.21 21: 222.79		 No 221.74 221.74 March 21, 2024
D-38,W-34,M-41 200: 254.88  100: 239.14
50: 230.59 21: 223.01		 No 219.36 219.36 March 20, 2024
D-39,W-34,M-41 200: 255.25  100: 239.56
50: 231.1 21: 223.52		 No 219.02 219.02 March 19, 2024
2024 © SwingIdea.eu