BILL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-44,M-30 200: 62.75  100: 54.2
50: 51.75 21: 51.95		 No 53.19 53.19 September 18, 2024
D-45,W-42,M-30 200: 62.91  100: 54.25
50: 51.75 21: 51.97		 No 52 52 September 17, 2024
D-46,W-18,M-30 200: 63.04  100: 54.33
50: 51.8 21: 52.12		 No 52.42 52.42 September 16, 2024
D-49,W-44,M-30 200: 63.29  100: 54.42
50: 51.85 21: 52.26		 No 53.59 53.59 September 13, 2024
D-49,W-43,M-30 200: 63.47  100: 54.48
50: 51.84 21: 52.3		 No 55.42 55.42 September 12, 2024
D-50,W-44,M-30 200: 63.66  100: 54.55
50: 51.84 21: 52.35		 No 53.32 53.32 September 11, 2024
D-53,W-45,M-30 200: 63.84  100: 54.61
50: 51.83 21: 52.36		 No 54.79 54.79 September 10, 2024
D-55,W-46,M-31 200: 63.95  100: 54.63
50: 51.77 21: 52.26		 No 55.99 55.99 September 9, 2024
D-59,W-47,M-31 200: 64.17  100: 54.67
50: 51.68 21: 52.08		 No 56.76 56.76 September 6, 2024
D-61,W-49,M-31 200: 63  100: 54.53
50: 51.54 21: 51.77		 No 56.21 56.21 September 5, 2024
D-59,W-47,M-31 200: 63.05  100: 54.5
50: 51.35 21: 51.32		 No 55.26 55.26 September 4, 2024
D-55,W-44,M-30 200: 63.14  100: 54.5
50: 51.22 21: 50.96		 No 54.55 54.55 September 3, 2024
D-60,W-47,M-33 200: 63.17  100: 54.54
50: 51.16 21: 50.78		 No 55.87 55.87 August 30, 2024
D-61,W-47,M-33 200: 63.23  100: 54.54
50: 51.02 21: 50.38		 No 55.99 55.99 August 29, 2024
D-56,W-44,M-32 200: 63.29  100: 54.53
50: 50.86 21: 49.89		 No 53.66 53.66 August 28, 2024
D-59,W-46,M-33 200: 63.4  100: 54.57
50: 50.8 21: 49.64		 No 53.75 53.75 August 27, 2024
D-50,W-36,M-32 200: 63.5  100: 54.6
50: 50.69 21: 49.23		 No 50.4 50.4 August 26, 2024
D-43,W-37,M-31 200: 63.55  100: 54.7
50: 50.72 21: 49.18		 No 52.47 52.47 August 23, 2024
D-54,W-40,M-32 200: 63.69  100: 54.85
50: 50.86 21: 49.37		 No 52.14 52.14 August 22, 2024
D-57,W-41,M-32 200: 63.82  100: 54.93
50: 50.87 21: 49.23		 No 51.62 51.62 August 21, 2024
D-54,W-40,M-31 200: 63.94  100: 55
50: 50.84 21: 48.99		 No 50.8 50.8 August 20, 2024
D-55,W-38,M-32 200: 64.07  100: 55.09
50: 50.85 21: 48.83		 No 51.01 51.01 August 19, 2024
D-49,W-38,M-31 200: 64.14  100: 55.18
50: 50.86 21: 48.62		 No 49.85 49.85 August 16, 2024
D-47,W-37,M-31 200: 64.27  100: 55.31
50: 50.93 21: 48.57		 No 48.81 48.81 August 15, 2024
D-42,W-35,M-31 200: 64.4  100: 55.44
50: 51.03 21: 48.59		 No 48.29 48.29 August 14, 2024
D-45,W-36,M-31 200: 64.57  100: 55.61
50: 51.19 21: 48.74		 No 48.43 48.43 August 13, 2024
D-39,W-34,M-31 200: 64.74  100: 55.77
50: 51.32 21: 48.82		 No 48.08 48.08 August 12, 2024
D-40,W-34,M-31 200: 64.86  100: 55.96
50: 51.52 21: 49.06		 No 47.75 47.75 August 9, 2024
D-38,W-35,M-31 200: 65.02  100: 56.14
50: 51.7 21: 49.28		 No 46.64 46.64 August 8, 2024
D-30,W-32,M-30 200: 65.18  100: 56.34
50: 51.92 21: 49.59		 No 47 47 August 7, 2024
D-27,W-31,M-30 200: 65.36  100: 56.58
50: 52.22 21: 50.12		 No 44.88 44.88 August 6, 2024
D-28,W-34,M-30 200: 65.57  100: 56.83
50: 52.56 21: 50.76		 No 45.54 45.54 August 5, 2024
D-33,W-34,M-31 200: 65.75  100: 57.09
50: 52.89 21: 51.43		 No 46.89 46.89 August 2, 2024
D-36,W-35,M-31 200: 65.93  100: 57.3
50: 53.14 21: 51.93		 No 50.44 50.44 August 1, 2024
D-41,W-36,M-31 200: 66.09  100: 57.48
50: 53.34 21: 52.32		 No 52.5 52.5 July 31, 2024
D-51,W-39,M-31 200: 66.37  100: 57.75
50: 53.53 21: 52.6		 No 53.57 53.57 July 29, 2024
D-51,W-39,M-31 200: 66.46  100: 57.85
50: 53.55 21: 52.56		 No 53.76 53.76 July 26, 2024
D-51,W-40,M-32 200: 66.56  100: 57.95
50: 53.58 21: 52.54		 No 53.74 53.74 July 25, 2024
D-44,W-37,M-31 200: 66.68  100: 58.05
50: 53.61 21: 52.5		 No 53.83 53.83 July 24, 2024
D-55,W-40,M-32 200: 66.81  100: 58.2
50: 53.73 21: 52.68		 No 54.49 54.49 July 23, 2024
D-55,W-40,M-32 200: 66.94  100: 58.29
50: 53.72 21: 52.56		 No 54.1 54.1 July 22, 2024
D-54,W-40,M-32 200: 67.01  100: 58.38
50: 53.72 21: 52.43		 No 54.15 54.15 July 19, 2024
D-51,W-40,M-32 200: 67.14  100: 58.48
50: 53.72 21: 52.3		 No 55.84 55.84 July 18, 2024
D-64,W-43,M-0 200: 67.28  100: 58.6
50: 53.76 21: 52.25		 No 56.59 56.59 July 17, 2024
D-64,W-43,M-32 200: 67.4  100: 58.66
50: 53.68 21: 51.89		 No 56.66 56.66 July 16, 2024
D-60,W-37,M-32 200: 67.51  100: 58.71
50: 53.6 21: 51.48		 No 54.37 54.37 July 15, 2024
D-48,W-37,M-31 200: 67.63  100: 58.81
50: 53.57 21: 51.19		 No 51.95 51.95 July 12, 2024
D-46,W-37,M-31 200: 67.79  100: 58.96
50: 53.67 21: 51.18		 No 52.24 52.24 July 11, 2024
D-45,W-36,M-31 200: 68.12  100: 59.31
50: 53.93 21: 51.32		 No 51.67 51.67 July 9, 2024
D-49,W-38,M-31 200: 68.3  100: 59.48
50: 54.05 21: 51.38		 No 52.56 52.56 July 8, 2024
D-54,W-38,M-31 200: 68.45  100: 59.64
50: 54.15 21: 51.35		 No 53.61 53.61 July 5, 2024
D-56,W-39,M-32 200: 68.63  100: 59.78
50: 54.21 21: 51.21		 No 53.73 53.73 July 3, 2024
D-58,W-39,M-32 200: 68.78  100: 59.92
50: 54.25 21: 51		 No 54.1 54.1 July 2, 2024
D-55,W-38,M-36 200: 68.93  100: 60.04
50: 54.28 21: 50.73		 No 53.07 53.07 July 1, 2024
D-54,W-38,M-36 200: 69.12  100: 60.19
50: 54.34 21: 50.51		 No 52.76 52.76 June 28, 2024
D-45,W-35,M-36 200: 69.3  100: 60.35
50: 54.41 21: 50.29		 No 50.66 50.66 June 27, 2024
D-40,W-33,M-35 200: 69.5  100: 60.55
50: 54.58 21: 50.29		 No 49.32 49.32 June 26, 2024
D-34,W-32,M-35 200: 69.7  100: 60.78
50: 54.8 21: 50.4		 No 48.61 48.61 June 25, 2024
D-35,W-31,M-35 200: 69.92  100: 61.03
50: 55.07 21: 50.63		 No 48.92 48.92 June 24, 2024
D-34,W-32,M-35 200: 70.16  100: 61.29
50: 55.34 21: 50.86		 No 48.28 48.28 June 21, 2024
D-27,W-31,M-35 200: 70.66  100: 61.84
50: 55.96 21: 51.52		 No 48.63 48.63 June 18, 2024
D-30,W-32,M-35 200: 70.9  100: 62.14
50: 56.33 21: 52		 No 48.74 48.74 June 17, 2024
D-29,W-32,M-35 200: 71.15  100: 62.42
50: 56.64 21: 52.35		 No 49.48 49.48 June 14, 2024
D-29,W-31,M-35 200: 71.4  100: 62.7
50: 56.98 21: 52.77		 No 51.37 51.37 June 13, 2024
D-36,W-34,M-35 200: 71.85  100: 63.22
50: 57.56 21: 53.39		 No 53.55 53.55 June 12, 2024
D-38,W-34,M-36 200: 71.88  100: 63.23
50: 57.58 21: 53.45		 No 52.15 52.15 June 11, 2024
D-39,W-34,M-36 200: 72.08  100: 63.46
50: 57.82 21: 53.62		 No 52.47 52.47 June 10, 2024
D-35,W-34,M-36 200: 72.31  100: 63.69
50: 58.05 21: 53.79		 No 51.34 51.34 June 7, 2024
D-35,W-34,M-36 200: 72.52  100: 63.95
50: 58.33 21: 54.06		 No 51.68 51.68 June 6, 2024
D-30,W-33,M-35 200: 72.74  100: 64.2
50: 58.62 21: 54.36		 No 50.55 50.55 June 5, 2024
D-28,W-33,M-35 200: 72.97  100: 64.49
50: 58.97 21: 54.8		 No 51.33 51.33 June 4, 2024
D-31,W-34,M-36 200: 73.21  100: 64.78
50: 59.34 21: 55.33		 No 52.48 52.48 June 3, 2024
D-33,W-35,M-37 200: 73.46  100: 65.06
50: 59.68 21: 55.77		 No 52.21 52.21 May 31, 2024
D-29,W-34,M-37 200: 73.7  100: 65.32
50: 59.99 21: 56.16		 No 52.04 52.04 May 30, 2024
D-28,W-33,M-37 200: 73.94  100: 65.61
50: 60.34 21: 56.67		 No 51.4 51.4 May 29, 2024
D-30,W-34,M-37 200: 74.19  100: 65.9
50: 60.72 21: 57.27		 No 52.8 52.8 May 28, 2024
D-30,W-34,M-37 200: 74.44  100: 66.18
50: 61.08 21: 57.83		 No 53.12 53.12 May 24, 2024
D-31,W-34,M-37 200: 74.69  100: 66.47
50: 61.45 21: 58.43		 No 55.14 55.14 May 23, 2024
D-36,W-36,M-37 200: 74.93  100: 66.75
50: 61.81 21: 59.04		 No 56.88 56.88 May 22, 2024
D-39,W-37,M-37 200: 75.15  100: 66.98
50: 62.08 21: 59.44		 No 59.62 59.62 May 21, 2024
D-48,W-39,M-38 200: 75.34  100: 67.19
50: 62.3 21: 59.74		 No 59.94 59.94 May 20, 2024
D-46,W-39,M-38 200: 75.54  100: 67.34
50: 62.4 21: 59.74		 No 59.45 59.45 May 17, 2024
D-47,W-39,M-38 200: 75.74  100: 67.5
50: 62.53 21: 59.79		 No 59.97 59.97 May 16, 2024
D-48,W-40,M-38 200: 75.94  100: 67.67
50: 62.65 21: 59.81		 No 60.31 60.31 May 15, 2024
D-44,W-38,M-38 200: 76.13  100: 67.82
50: 62.77 21: 59.81		 No 60.38 60.38 May 14, 2024
D-44,W-36,M-38 200: 76.31  100: 68.01
50: 62.93 21: 59.92		 No 59.04 59.04 May 13, 2024
D-37,W-36,M-37 200: 76.54  100: 68.2
50: 63.11 21: 60.07		 No 58.05 58.05 May 10, 2024
D-40,W-37,M-38 200: 76.75  100: 68.43
50: 63.38 21: 60.45		 No 57.77 57.77 May 9, 2024
D-35,W-36,M-37 200: 76.95  100: 68.65
50: 63.61 21: 60.74		 No 57.5 57.5 May 8, 2024
D-38,W-37,M-38 200: 77.16  100: 68.9
50: 63.91 21: 61.21		 No 58.3 58.3 May 7, 2024
D-35,W-36,M-38 200: 77.36  100: 69.13
50: 64.17 21: 61.58		 No 59.06 59.06 May 6, 2024
D-34,W-36,M-38 200: 77.59  100: 69.37
50: 64.47 21: 62.08		 No 68.5 68.5 May 3, 2024
D-50,W-41,M-39 200: 77.82  100: 69.63
50: 64.79 21: 62.66		 No 63.74 63.74 May 2, 2024
D-49,W-40,M-40 200: 77.99  100: 69.76
50: 64.85 21: 62.59		 No 64.81 64.81 May 1, 2024
D-47,W-40,M-40 200: 78.18  100: 69.9
50: 64.93 21: 62.57		 No 64.28 64.28 April 30, 2024
D-49,W-40,M-40 200: 78.34  100: 70.05
50: 65.04 21: 62.59		 No 63.86 63.86 April 29, 2024
D-47,W-40,M-40 200: 78.55  100: 70.19
50: 65.12 21: 62.54		 No 62.87 62.87 April 26, 2024
D-41,W-38,M-40 200: 78.74  100: 70.35
50: 65.23 21: 62.55		 No 61.03 61.03 April 25, 2024
D-43,W-39,M-40 200: 78.95  100: 70.55
50: 65.42 21: 62.77		 No 62.01 62.01 April 24, 2024
D-43,W-39,M-40 200: 79.15  100: 70.73
50: 65.59 21: 62.91		 No 62.55 62.55 April 23, 2024
D-41,W-37,M-40 200: 79.33  100: 70.92
50: 65.76 21: 63.09		 No 61.33 61.33 April 22, 2024
D-38,W-37,M-39 200: 81.28  100: 71.14
50: 65.97 21: 63.35		 No 61.42 61.42 April 19, 2024
D-41,W-38,M-39 200: 81.5  100: 71.37
50: 66.23 21: 63.74		 No 63.49 63.49 April 18, 2024
D-44,W-39,M-39 200: 81.7  100: 71.58
50: 66.45 21: 64.03		 No 63.49 63.49 April 17, 2024
D-44,W-39,M-39 200: 83.55  100: 71.64
50: 66.61 21: 64.2		 No 62.62 62.62 April 16, 2024
D-40,W-38,M-39 200: 83.76  100: 71.83
50: 66.78 21: 64.38		 No 62.78 62.78 April 15, 2024
D-41,W-38,M-39 200: 83.88  100: 72.04
50: 67.02 21: 64.74		 No 63.99 63.99 April 12, 2024
2024 © SwingIdea.eu