BIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-59,M-39 200: 315.59  100: 313.18
50: 319.46 21: 327.3		 No 344.89 344.89 September 18, 2024
D-58,W-57,M-38 200: 315.41  100: 312.68
50: 318.64 21: 326.01		 No 340.4 340.4 September 17, 2024
D-55,W-16,M-38 200: 315.22  100: 312.24
50: 317.99 21: 325.1		 No 333.6 333.6 September 16, 2024
D-52,W-54,M-38 200: 315.17  100: 311.93
50: 317.49 21: 324.56		 No 326.26 326.26 September 13, 2024
D-49,W-52,M-37 200: 315.07  100: 311.67
50: 317.14 21: 324.39		 No 322.22 322.22 September 12, 2024
D-46,W-51,M-37 200: 315.02  100: 311.48
50: 316.94 21: 324.64		 No 322.71 322.71 September 11, 2024
D-50,W-53,M-37 200: 315  100: 311.34
50: 316.85 21: 325.22		 No 328.32 328.32 September 10, 2024
D-49,W-53,M-37 200: 314.9  100: 311.08
50: 316.55 21: 325.32		 No 332.04 332.04 September 9, 2024
D-55,W-55,M-38 200: 314.89  100: 310.88
50: 316.28 21: 325.56		 No 337.5 337.5 September 6, 2024
D-58,W-57,M-38 200: 321.13  100: 310.83
50: 315.73 21: 325.12		 No 334.9 334.9 September 5, 2024
D-57,W-56,M-38 200: 321.04  100: 310.38
50: 315.01 21: 324.26		 No 334.31 334.31 September 4, 2024
D-60,W-57,M-38 200: 320.95  100: 309.97
50: 314.37 21: 323.56		 No 338.79 338.79 September 3, 2024
D-62,W-58,M-40 200: 320.9  100: 309.49
50: 313.55 21: 322.43		 No 338 338 August 30, 2024
D-60,W-57,M-40 200: 320.76  100: 308.92
50: 312.58 21: 320.86		 No 334.86 334.86 August 29, 2024
D-58,W-56,M-40 200: 320.63  100: 308.43
50: 311.72 21: 319.5		 No 331.11 331.11 August 28, 2024
D-51,W-53,M-39 200: 320.55  100: 308.02
50: 311.02 21: 318.53		 No 320.58 320.58 August 27, 2024
D-47,W-51,M-38 200: 320.56  100: 307.79
50: 310.68 21: 318.44		 No 316.93 316.93 August 26, 2024
D-48,W-51,M-38 200: 320.67  100: 307.68
50: 310.57 21: 318.97		 No 318.79 318.79 August 23, 2024
D-44,W-50,M-38 200: 320.73  100: 307.53
50: 310.39 21: 319.4		 No 318.04 318.04 August 22, 2024
D-48,W-52,M-38 200: 320.83  100: 307.48
50: 310.41 21: 320.38		 No 320.54 320.54 August 21, 2024
D-50,W-53,M-38 200: 320.88  100: 307.3
50: 310.17 21: 320.82		 No 327.89 327.89 August 20, 2024
D-56,W-56,M-39 200: 320.9  100: 307.07
50: 309.82 21: 321.04		 No 327.65 327.65 August 19, 2024
D-56,W-56,M-39 200: 320.83  100: 306.68
50: 309.15 21: 320.49		 No 328.1 328.1 August 16, 2024
D-56,W-55,M-39 200: 320.77  100: 306.3
50: 308.48 21: 319.95		 No 328.66 328.66 August 15, 2024
D-53,W-53,M-39 200: 320.71  100: 305.91
50: 307.78 21: 319.35		 No 325.94 325.94 August 14, 2024
D-57,W-55,M-39 200: 320.71  100: 305.62
50: 307.26 21: 319.24		 No 328.48 328.48 August 13, 2024
D-52,W-55,M-38 200: 320.66  100: 305.21
50: 306.5 21: 318.53		 No 323.22 323.22 August 12, 2024
D-57,W-55,M-39 200: 320.66  100: 304.94
50: 306.01 21: 318.54		 No 328.44 328.44 August 9, 2024
D-59,W-56,M-40 200: 320.6  100: 304.53
50: 305.22 21: 317.83		 No 330.88 330.88 August 8, 2024
D-54,W-53,M-38 200: 320.52  100: 304.04
50: 304.28 21: 316.72		 No 329.8 329.8 August 7, 2024
D-60,W-56,M-39 200: 320.52  100: 303.75
50: 303.69 21: 316.51		 No 340.08 340.08 August 6, 2024
D-62,W-60,M-39 200: 320.46  100: 303.28
50: 302.74 21: 315.42		 No 336.6 336.6 August 5, 2024
D-68,W-59,M-40 200: 320.34  100: 302.76
50: 301.68 21: 314.02		 No 353.09 353.09 August 2, 2024
D-73,W-61,M-40 200: 320.17  100: 302.09
50: 300.29 21: 311.71		 No 343 343 August 1, 2024
D-72,W-60,M-40 200: 319.94  100: 301.3
50: 298.61 21: 308.6		 No 344 344 July 31, 2024
D-68,W-55,M-38 200: 319.52  100: 299.75
50: 295.23 21: 301.81		 No 327.05 327.05 July 29, 2024
D-66,W-55,M-37 200: 319.42  100: 299.22
50: 293.99 21: 299.31		 No 322.99 322.99 July 26, 2024
D-64,W-54,M-37 200: 319.38  100: 298.81
50: 292.95 21: 297.19		 No 324.29 324.29 July 25, 2024
D-61,W-52,M-36 200: 319.38  100: 298.48
50: 292.04 21: 295.3		 No 312.83 312.83 July 24, 2024
D-59,W-50,M-35 200: 319.44  100: 298.25
50: 291.31 21: 293.76		 No 311.72 311.72 July 23, 2024
D-57,W-47,M-35 200: 319.58  100: 298.11
50: 290.74 21: 292.55		 No 302.82 302.82 July 22, 2024
D-54,W-47,M-34 200: 319.64  100: 298.02
50: 290.29 21: 291.56		 No 299.37 299.37 July 19, 2024
D-56,W-48,M-36 200: 319.8  100: 298.05
50: 290.02 21: 291.01		 No 323.17 323.17 July 18, 2024
D-72,W-55,M-37 200: 319.92  100: 298
50: 289.6 21: 290.04		 No 320.23 320.23 July 17, 2024
D-70,W-54,M-37 200: 319.94  100: 297.58
50: 288.42 21: 287.03		 No 314.98 314.98 July 16, 2024
D-64,W-50,M-35 200: 319.99  100: 297.24
50: 287.35 21: 284.13		 No 307.82 307.82 July 15, 2024
D-67,W-50,M-35 200: 320.01  100: 297.13
50: 286.75 21: 282.24		 No 304.44 304.44 July 12, 2024
D-62,W-47,M-34 200: 320.09  100: 296.99
50: 286.04 21: 279.93		 No 295.63 295.63 July 11, 2024
D-44,W-37,M-31 200: 320.55  100: 297.35
50: 285.87 21: 278.07		 No 276.11 276.11 July 9, 2024
D-44,W-38,M-31 200: 321.01  100: 297.8
50: 286.32 21: 278.41		 No 279.68 279.68 July 8, 2024
D-46,W-39,M-32 200: 321.3  100: 298.25
50: 286.78 21: 278.78		 No 277.63 277.63 July 5, 2024
D-38,W-36,M-31 200: 321.6  100: 298.68
50: 287.18 21: 278.97		 No 271.07 271.07 July 3, 2024
D-35,W-35,M-31 200: 322.11  100: 299.25
50: 287.88 21: 279.91		 No 270.34 270.34 July 2, 2024
D-31,W-36,M-33 200: 322.66  100: 299.89
50: 288.71 21: 281.21		 No 276.23 276.23 July 1, 2024
D-37,W-36,M-33 200: 323.11  100: 300.61
50: 289.72 21: 283.02		 No 275.52 275.52 June 28, 2024
D-36,W-35,M-33 200: 323.55  100: 301.16
50: 290.4 21: 284.06		 No 278.18 278.18 June 27, 2024
D-40,W-37,M-33 200: 324  100: 301.75
50: 291.15 21: 285.34		 No 281.3 281.3 June 26, 2024
D-42,W-38,M-33 200: 324.46  100: 302.23
50: 291.69 21: 286.1		 No 284.39 284.39 June 25, 2024
D-46,W-41,M-34 200: 324.91  100: 302.67
50: 292.15 21: 286.72		 No 289.57 289.57 June 24, 2024
D-50,W-41,M-34 200: 325.2  100: 303.04
50: 292.49 21: 287.02		 No 290 290 June 21, 2024
D-47,W-40,M-34 200: 325.52  100: 303.34
50: 292.67 21: 286.92		 No 287.35 287.35 June 20, 2024
D-51,W-42,M-35 200: 325.79  100: 303.69
50: 292.96 21: 287.05		 No 296.7 296.7 June 18, 2024
D-59,W-38,M-36 200: 326.16  100: 303.98
50: 293.12 21: 286.85		 No 299.1 299.1 June 17, 2024
D-42,W-38,M-34 200: 326.34  100: 304.14
50: 293.02 21: 285.91		 No 283.41 283.41 June 14, 2024
D-42,W-38,M-34 200: 326.74  100: 304.58
50: 293.45 21: 286.3		 No 283.94 283.94 June 13, 2024
D-42,W-38,M-34 200: 327.6  100: 305.51
50: 294.45 21: 287.34		 No 287.1 287.1 June 12, 2024
D-40,W-37,M-34 200: 327.53  100: 305.47
50: 294.36 21: 287.14		 No 283.23 283.23 June 11, 2024
D-44,W-39,M-34 200: 327.99  100: 305.96
50: 294.9 21: 287.76		 No 288.94 288.94 June 10, 2024
D-47,W-39,M-34 200: 328.31  100: 306.39
50: 295.33 21: 288.11		 No 288.82 288.82 June 7, 2024
D-49,W-40,M-34 200: 328.65  100: 306.77
50: 295.67 21: 288.23		 No 294.74 294.74 June 6, 2024
D-49,W-40,M-34 200: 328.97  100: 307.13
50: 295.94 21: 288.15		 No 289.86 289.86 June 5, 2024
D-48,W-40,M-34 200: 329.3  100: 307.49
50: 296.22 21: 288.05		 No 289.27 289.27 June 4, 2024
D-49,W-39,M-34 200: 329.71  100: 307.88
50: 296.54 21: 288.01		 No 292.51 292.51 June 3, 2024
D-47,W-40,M-37 200: 330.01  100: 308.26
50: 296.85 21: 287.91		 No 287.74 287.74 May 31, 2024
D-41,W-38,M-36 200: 330.38  100: 308.69
50: 297.26 21: 288.02		 No 285.15 285.15 May 30, 2024
D-44,W-39,M-36 200: 330.8  100: 309.22
50: 297.88 21: 288.65		 No 285.95 285.95 May 29, 2024
D-45,W-39,M-36 200: 331.2  100: 309.71
50: 298.4 21: 289.03		 No 289.56 289.56 May 28, 2024
D-46,W-39,M-37 200: 331.6  100: 310.18
50: 298.91 21: 289.34		 No 292.18 292.18 May 24, 2024
D-48,W-40,M-37 200: 331.98  100: 310.65
50: 299.38 21: 289.57		 No 293.23 293.23 May 23, 2024
D-50,W-41,M-37 200: 332.33  100: 311.06
50: 299.76 21: 289.49		 No 295.59 295.59 May 22, 2024
D-48,W-40,M-37 200: 332.66  100: 311.45
50: 300.08 21: 289.25		 No 292.29 292.29 May 21, 2024
D-50,W-41,M-37 200: 333.1  100: 311.89
50: 300.51 21: 289.23		 No 294.99 294.99 May 20, 2024
D-51,W-41,M-37 200: 333.36  100: 312.29
50: 300.87 21: 288.95		 No 295.58 295.58 May 17, 2024
D-52,W-42,M-38 200: 333.7  100: 312.66
50: 301.15 21: 288.43		 No 302.71 302.71 May 16, 2024
D-57,W-44,M-38 200: 334.04  100: 313.01
50: 301.37 21: 287.66		 No 302.69 302.69 May 15, 2024
D-52,W-41,M-37 200: 334.34  100: 313.25
50: 301.39 21: 286.26		 No 294.85 294.85 May 14, 2024
D-46,W-36,M-36 200: 334.75  100: 313.64
50: 301.69 21: 285.44		 No 286.95 286.95 May 13, 2024
D-43,W-37,M-36 200: 335.21  100: 314.21
50: 302.35 21: 285.44		 No 286 286 May 10, 2024
D-39,W-37,M-36 200: 335.7  100: 314.86
50: 303.18 21: 285.81		 No 277.43 277.43 May 9, 2024
D-30,W-33,M-35 200: 336.22  100: 315.61
50: 304.24 21: 286.7		 No 279.15 279.15 May 8, 2024
D-36,W-36,M-36 200: 336.83  100: 316.57
50: 305.71 21: 288.64		 No 282.96 282.96 May 7, 2024
D-38,W-35,M-36 200: 337.4  100: 317.31
50: 306.76 21: 289.56		 No 284.88 284.88 May 6, 2024
D-36,W-35,M-36 200: 337.79  100: 318.02
50: 307.77 21: 290.36		 No 283.5 283.5 May 3, 2024
D-35,W-36,M-36 200: 338.28  100: 318.79
50: 308.91 21: 291.47		 No 279.31 279.31 May 2, 2024
D-30,W-34,M-35 200: 338.78  100: 319.58
50: 310.12 21: 292.75		 No 279.67 279.67 May 1, 2024
D-25,W-33,M-35 200: 339.33  100: 320.5
50: 311.59 21: 294.72		 No 274.74 274.74 April 30, 2024
D-28,W-34,M-36 200: 340.03  100: 321.53
50: 313.3 21: 297.35		 No 281.44 281.44 April 29, 2024
D-27,W-34,M-36 200: 340.5  100: 322.42
50: 314.78 21: 299.48		 No 279.77 279.77 April 26, 2024
D-26,W-34,M-36 200: 341.1  100: 323.36
50: 316.37 21: 301.95		 No 278.07 278.07 April 25, 2024
D-27,W-35,M-36 200: 341.7  100: 324.32
50: 318.03 21: 304.73		 No 285.27 285.27 April 24, 2024
D-30,W-37,M-37 200: 342.27  100: 325.25
50: 319.65 21: 307.52		 No 294.33 294.33 April 23, 2024
D-25,W-35,M-36 200: 342.85  100: 326.06
50: 321.06 21: 309.86		 No 283.42 283.42 April 22, 2024
D-25,W-34,M-36 200: 342.91  100: 327.07
50: 322.73 21: 312.99		 No 285.27 285.27 April 19, 2024
D-25,W-35,M-36 200: 343.55  100: 328.03
50: 324.48 21: 316.49		 No 286.65 286.65 April 18, 2024
D-28,W-37,M-37 200: 344.18  100: 328.98
50: 326.26 21: 320.22		 No 299.22 299.22 April 17, 2024
D-29,W-37,M-37 200: 347.39  100: 329.48
50: 327.7 21: 323.31		 No 298.5 298.5 April 16, 2024
D-32,W-39,M-37 200: 347.94  100: 330.22
50: 329.13 21: 326.53		 No 304.84 304.84 April 15, 2024
D-32,W-39,M-37 200: 348.67  100: 330.85
50: 330.3 21: 329.28		 No 309.8 309.8 April 12, 2024
2024 © SwingIdea.eu