BIPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-65,M-55 200: 48.61  100: 50.73
50: 52.91 21: 54.91		 No 56.85 56.85 September 18, 2024
D-62,W-65,M-55 200: 48.53  100: 50.62
50: 52.77 21: 54.75		 No 57.64 57.64 September 17, 2024
D-67,W-16,M-56 200: 48.45  100: 50.5
50: 52.61 21: 54.56		 No 57.47 57.47 September 16, 2024
D-65,W-66,M-55 200: 48.42  100: 50.37
50: 52.43 21: 54.28		 No 57.48 57.48 September 13, 2024
D-62,W-65,M-55 200: 48.35  100: 50.25
50: 52.25 21: 54.03		 No 56.41 56.41 September 12, 2024
D-57,W-63,M-54 200: 48.29  100: 50.14
50: 52.1 21: 53.82		 No 55.12 55.12 September 11, 2024
D-57,W-63,M-54 200: 48.23  100: 50.05
50: 51.99 21: 53.72		 No 54.84 54.84 September 10, 2024
D-53,W-15,M-53 200: 48.16  100: 49.95
50: 51.88 21: 53.61		 No 54.47 54.47 September 9, 2024
D-52,W-61,M-53 200: 48.15  100: 49.88
50: 51.8 21: 53.59		 No 55.31 55.31 September 6, 2024
D-59,W-64,M-54 200: 49.72  100: 49.9
50: 51.72 21: 53.57		 No 55.55 55.55 September 5, 2024
D-57,W-61,M-53 200: 49.66  100: 49.8
50: 51.59 21: 53.43		 No 54.7 54.7 September 4, 2024
D-50,W-58,M-52 200: 49.62  100: 49.7
50: 51.47 21: 53.32		 No 54.87 54.87 September 3, 2024
D-63,W-64,M-54 200: 49.58  100: 49.64
50: 51.41 21: 53.37		 No 54.91 54.91 August 30, 2024
D-63,W-64,M-54 200: 49.52  100: 49.53
50: 51.27 21: 53.21		 No 55.1 55.1 August 29, 2024
D-61,W-63,M-53 200: 49.46  100: 49.43
50: 51.13 21: 53.04		 No 55.17 55.17 August 28, 2024
D-65,W-65,M-54 200: 49.41  100: 49.33
50: 50.99 21: 52.9		 No 55.35 55.35 August 27, 2024
D-67,W-66,M-54 200: 49.36  100: 49.21
50: 50.83 21: 52.68		 No 55.98 55.98 August 26, 2024
D-69,W-67,M-54 200: 49.29  100: 49.09
50: 50.65 21: 52.42		 No 55.82 55.82 August 23, 2024
D-61,W-63,M-53 200: 49.22  100: 48.96
50: 50.46 21: 52.1		 No 54 54 August 22, 2024
D-60,W-62,M-52 200: 49.17  100: 48.87
50: 50.33 21: 51.94		 No 53.86 53.86 August 21, 2024
D-59,W-61,M-52 200: 49.13  100: 48.78
50: 50.21 21: 51.8		 No 53.64 53.64 August 20, 2024
D-62,W-61,M-52 200: 49.09  100: 48.69
50: 50.09 21: 51.66		 No 53.68 53.68 August 19, 2024
D-58,W-61,M-52 200: 49.03  100: 48.59
50: 49.95 21: 51.47		 No 52.82 52.82 August 16, 2024
D-57,W-61,M-51 200: 48.98  100: 48.51
50: 49.84 21: 51.34		 No 53.27 53.27 August 15, 2024
D-53,W-59,M-51 200: 48.94  100: 48.43
50: 49.74 21: 51.24		 No 51.69 51.69 August 14, 2024
D-51,W-57,M-50 200: 48.91  100: 48.37
50: 49.66 21: 51.2		 No 51.39 51.39 August 13, 2024
D-47,W-58,M-50 200: 48.89  100: 48.32
50: 49.61 21: 51.22		 No 51.39 51.39 August 12, 2024
D-52,W-57,M-50 200: 48.86  100: 48.27
50: 49.57 21: 51.3		 No 51.27 51.27 August 9, 2024
D-47,W-55,M-50 200: 48.83  100: 48.21
50: 49.51 21: 51.31		 No 51.25 51.25 August 8, 2024
D-45,W-54,M-49 200: 48.8  100: 48.17
50: 49.47 21: 51.41		 No 51.76 51.76 August 7, 2024
D-50,W-57,M-50 200: 48.78  100: 48.13
50: 49.45 21: 51.56		 No 51.78 51.78 August 6, 2024
D-59,W-62,M-51 200: 48.75  100: 48.08
50: 49.39 21: 51.62		 No 53.07 53.07 August 2, 2024
D-66,W-65,M-52 200: 48.7  100: 47.99
50: 49.26 21: 51.53		 No 55.56 55.56 August 1, 2024
D-68,W-66,M-52 200: 48.64  100: 47.88
50: 49.09 21: 51.33		 No 54.95 54.95 July 31, 2024
D-67,W-64,M-52 200: 48.58  100: 47.76
50: 48.9 21: 51.07		 No 53.57 53.57 July 30, 2024
D-65,W-66,M-51 200: 48.54  100: 47.65
50: 48.72 21: 50.84		 No 53.65 53.65 July 29, 2024
D-70,W-66,M-52 200: 48.47  100: 47.54
50: 48.55 21: 50.62		 No 54 54 July 26, 2024
D-69,W-65,M-52 200: 48.41  100: 47.42
50: 48.35 21: 50.31		 No 53.53 53.53 July 25, 2024
D-66,W-62,M-51 200: 48.36  100: 47.31
50: 48.16 21: 50.03		 No 53.58 53.58 July 24, 2024
D-72,W-65,M-52 200: 48.31  100: 47.21
50: 47.99 21: 49.79		 No 54.05 54.05 July 23, 2024
D-71,W-63,M-51 200: 48.26  100: 47.09
50: 47.78 21: 49.44		 No 53.2 53.2 July 22, 2024
D-70,W-63,M-51 200: 48.2  100: 46.97
50: 47.58 21: 49.09		 No 52.96 52.96 July 19, 2024
D-74,W-63,M-51 200: 48.14  100: 46.86
50: 47.38 21: 48.76		 No 54 54 July 18, 2024
D-80,W-66,M-52 200: 48.09  100: 46.74
50: 47.16 21: 48.33		 No 53.67 53.67 July 17, 2024
D-78,W-64,M-51 200: 48.02  100: 46.61
50: 46.9 21: 47.78		 No 52.62 52.62 July 16, 2024
D-74,W-57,M-50 200: 47.97  100: 46.49
50: 46.67 21: 47.29		 No 50.99 50.99 July 15, 2024
D-68,W-57,M-48 200: 47.91  100: 46.4
50: 46.5 21: 46.91		 No 49.78 49.78 July 12, 2024
D-66,W-56,M-48 200: 47.88  100: 46.34
50: 46.39 21: 46.66		 No 49.33 49.33 July 11, 2024
D-59,W-53,M-47 200: 47.85  100: 46.29
50: 46.29 21: 46.43		 No 48.18 48.18 July 10, 2024
D-48,W-48,M-45 200: 47.84  100: 46.26
50: 46.23 21: 46.3		 No 46.71 46.71 July 9, 2024
D-55,W-48,M-46 200: 47.85  100: 46.26
50: 46.23 21: 46.32		 No 46.95 46.95 July 8, 2024
D-48,W-48,M-45 200: 47.83  100: 46.25
50: 46.21 21: 46.26		 No 47 47 July 5, 2024
D-51,W-49,M-46 200: 47.83  100: 46.25
50: 46.21 21: 46.27		 No 46.9 46.9 July 4, 2024
D-50,W-48,M-46 200: 47.82  100: 46.25
50: 46.2 21: 46.25		 No 47.39 47.39 July 3, 2024
D-48,W-48,M-45 200: 47.84  100: 46.25
50: 46.2 21: 46.24		 No 46.48 46.48 July 2, 2024
D-47,W-47,M-45 200: 47.82  100: 46.25
50: 46.2 21: 46.25		 No 46.55 46.55 June 28, 2024
D-50,W-48,M-45 200: 47.82  100: 46.25
50: 46.2 21: 46.27		 No 46.49 46.49 June 27, 2024
D-45,W-47,M-45 200: 47.84  100: 46.25
50: 46.2 21: 46.27		 No 46.18 46.18 June 26, 2024
D-44,W-46,M-45 200: 47.86  100: 46.26
50: 46.22 21: 46.32		 No 45.93 45.93 June 25, 2024
D-45,W-48,M-45 200: 47.88  100: 46.27
50: 46.24 21: 46.38		 No 47.08 47.08 June 24, 2024
D-48,W-48,M-45 200: 47.87  100: 46.28
50: 46.26 21: 46.45		 No 47.14 47.14 June 21, 2024
D-51,W-49,M-46 200: 47.88  100: 46.28
50: 46.26 21: 46.47		 No 46.85 46.85 June 20, 2024
D-44,W-47,M-45 200: 47.88  100: 46.28
50: 46.24 21: 46.45		 No 45.99 45.99 June 19, 2024
D-44,W-47,M-45 200: 47.88  100: 46.29
50: 46.26 21: 46.53		 No 46.38 46.38 June 18, 2024
D-46,W-48,M-45 200: 47.91  100: 46.3
50: 46.28 21: 46.61		 No 46.22 46.22 June 17, 2024
D-48,W-48,M-45 200: 47.9  100: 46.31
50: 46.29 21: 46.67		 No 46.47 46.47 June 14, 2024
D-50,W-49,M-46 200: 47.91  100: 46.31
50: 46.29 21: 46.71		 No 47.02 47.02 June 13, 2024
D-51,W-50,M-46 200: 47.93  100: 46.31
50: 46.31 21: 46.83		 No 47.79 47.79 June 12, 2024
D-41,W-46,M-45 200: 47.91  100: 46.29
50: 46.25 21: 46.7		 No 45.94 45.94 June 11, 2024
D-42,W-47,M-45 200: 47.94  100: 46.3
50: 46.29 21: 46.83		 No 46.32 46.32 June 10, 2024
D-45,W-47,M-45 200: 47.94  100: 46.32
50: 46.31 21: 46.96		 No 46.97 46.97 June 7, 2024
D-55,W-51,M-46 200: 47.96  100: 46.32
50: 46.33 21: 47.06		 No 47.89 47.89 June 6, 2024
D-55,W-51,M-46 200: 47.95  100: 46.3
50: 46.28 21: 47.01		 No 47.74 47.74 June 5, 2024
D-50,W-49,M-46 200: 47.95  100: 46.28
50: 46.23 21: 46.96		 No 46.95 46.95 June 4, 2024
D-49,W-50,M-46 200: 47.96  100: 46.27
50: 46.21 21: 46.98		 No 47.39 47.39 June 3, 2024
D-51,W-50,M-44 200: 47.97  100: 46.26
50: 46.19 21: 47.02		 No 47.19 47.19 May 31, 2024
D-50,W-49,M-44 200: 47.97  100: 46.25
50: 46.16 21: 47.03		 No 47.7 47.7 May 30, 2024
D-51,W-49,M-45 200: 47.98  100: 46.23
50: 46.13 21: 47.05		 No 47.85 47.85 May 29, 2024
D-60,W-53,M-46 200: 47.99  100: 46.22
50: 46.1 21: 47.06		 No 49.08 49.08 May 28, 2024
D-65,W-54,M-46 200: 47.98  100: 46.18
50: 46.01 21: 46.94		 No 49.17 49.17 May 27, 2024
D-63,W-54,M-46 200: 47.97  100: 46.13
50: 45.9 21: 46.74		 No 48.68 48.68 May 24, 2024
D-61,W-52,M-45 200: 47.96  100: 46.08
50: 45.79 21: 46.55		 No 49.09 49.09 May 23, 2024
D-68,W-55,M-46 200: 47.95  100: 46.04
50: 45.7 21: 46.39		 No 49.05 49.05 May 22, 2024
D-65,W-53,M-46 200: 47.94  100: 45.98
50: 45.56 21: 46.12		 No 48.38 48.38 May 21, 2024
D-66,W-54,M-46 200: 47.92  100: 45.93
50: 45.45 21: 45.89		 No 48.48 48.48 May 17, 2024
D-63,W-52,M-45 200: 47.91  100: 45.88
50: 45.33 21: 45.62		 No 47.62 47.62 May 16, 2024
D-60,W-50,M-45 200: 47.9  100: 45.85
50: 45.24 21: 45.42		 No 47.7 47.7 May 15, 2024
D-57,W-49,M-44 200: 47.91  100: 45.82
50: 45.17 21: 45.25		 No 47.54 47.54 May 14, 2024
D-61,W-51,M-45 200: 47.92  100: 45.81
50: 45.11 21: 45.13		 No 47.89 47.89 May 13, 2024
D-65,W-51,M-45 200: 47.92  100: 45.79
50: 45.04 21: 44.93		 No 48.24 48.24 May 10, 2024
D-67,W-52,M-45 200: 47.92  100: 45.75
50: 44.94 21: 44.66		 No 47.99 47.99 May 9, 2024
D-64,W-50,M-44 200: 47.91  100: 45.71
50: 44.82 21: 44.33		 No 47.33 47.33 May 8, 2024
D-62,W-49,M-44 200: 47.92  100: 45.69
50: 44.73 21: 44.05		 No 46.88 46.88 May 7, 2024
D-61,W-47,M-44 200: 47.93  100: 45.67
50: 44.66 21: 43.79		 No 46.55 46.55 May 6, 2024
D-59,W-47,M-43 200: 47.93  100: 45.66
50: 44.6 21: 43.54		 No 45.84 45.84 May 3, 2024
D-54,W-45,M-42 200: 47.95  100: 45.66
50: 44.56 21: 43.32		 No 44.66 44.66 May 2, 2024
D-46,W-41,M-41 200: 47.98  100: 45.68
50: 44.56 21: 43.19		 No 43.67 43.67 May 1, 2024
D-39,W-38,M-41 200: 48.02  100: 45.74
50: 44.62 21: 43.21		 No 42.52 42.52 April 30, 2024
D-42,W-40,M-41 200: 48.08  100: 45.81
50: 44.73 21: 43.35		 No 43.2 43.2 April 29, 2024
D-43,W-40,M-41 200: 48.13  100: 45.88
50: 44.82 21: 43.43		 No 43.35 43.35 April 26, 2024
D-45,W-41,M-41 200: 48.18  100: 45.94
50: 44.9 21: 43.5		 No 43.32 43.32 April 25, 2024
D-47,W-42,M-42 200: 48.23  100: 46
50: 44.97 21: 43.53		 No 43.61 43.61 April 24, 2024
D-45,W-41,M-42 200: 48.27  100: 46.05
50: 45.03 21: 43.53		 No 43.8 43.8 April 23, 2024
D-44,W-39,M-41 200: 48.32  100: 46.11
50: 45.1 21: 43.56		 No 43.57 43.57 April 22, 2024
D-41,W-39,M-43 200: 48.43  100: 46.17
50: 45.19 21: 43.63		 No 42.52 42.52 April 19, 2024
D-34,W-36,M-41 200: 48.49  100: 46.25
50: 45.31 21: 43.76		 No 41.43 41.43 April 18, 2024
D-32,W-35,M-41 200: 48.57  100: 46.35
50: 45.48 21: 44.03		 No 41.41 41.41 April 17, 2024
D-26,W-34,M-41 200: 49.8  100: 46.52
50: 45.66 21: 44.36		 No 40.68 40.68 April 16, 2024
D-27,W-34,M-41 200: 49.9  100: 46.65
50: 45.9 21: 44.83		 No 41.55 41.55 April 15, 2024
D-27,W-36,M-41 200: 49.9  100: 46.65
50: 45.9 21: 44.83		 No 42.57 42.57 April 12, 2024
D-30,W-36,M-41 200: 50.02  100: 46.77
50: 46.12 21: 45.29		 No 43.57 43.57 April 11, 2024
D-36,W-39,M-43 200: 50.21  100: 46.96
50: 46.47 21: 46.04		 No 44.76 44.76 April 10, 2024
D-44,W-44,M-44 200: 50.28  100: 47.03
50: 46.6 21: 46.32		 No 46.16 46.16 April 9, 2024
D-44,W-44,M-44 200: 50.33  100: 47.06
50: 46.64 21: 46.41		 No 45.99 45.99 April 8, 2024
D-45,W-45,M-45 200: 50.41  100: 47.09
50: 46.69 21: 46.52		 No 45.82 45.82 April 5, 2024
D-40,W-42,M-44 200: 50.46  100: 47.12
50: 46.73 21: 46.6		 No 45.85 45.85 April 4, 2024
D-42,W-43,M-44 200: 50.53  100: 47.16
50: 46.81 21: 46.79		 No 47.3 47.3 April 3, 2024
D-51,W-48,M-46 200: 50.58  100: 47.2
50: 46.87 21: 46.95		 No 47.85 47.85 April 2, 2024
D-58,W-52,M-47 200: 50.62  100: 47.2
50: 46.86 21: 46.91		 No 48.94 48.94 April 1, 2024
D-61,W-52,M-47 200: 50.66  100: 47.17
50: 46.8 21: 46.76		 No 49.12 49.12 March 28, 2024
D-56,W-49,M-46 200: 50.68  100: 47.13
50: 46.71 21: 46.55		 No 47.99 47.99 March 27, 2024
D-49,W-45,M-45 200: 50.71  100: 47.11
50: 46.67 21: 46.42		 No 47.36 47.36 March 26, 2024
D-49,W-46,M-45 200: 50.76  100: 47.13
50: 46.68 21: 46.41		 No 46.68 46.68 March 25, 2024
D-50,W-46,M-45 200: 50.81  100: 47.13
50: 46.69 21: 46.41		 No 47 47 March 22, 2024
D-50,W-46,M-45 200: 50.86  100: 47.14
50: 46.69 21: 46.39		 No 47.2 47.2 March 21, 2024
D-49,W-45,M-45 200: 50.9  100: 47.15
50: 46.7 21: 46.37		 No 46.74 46.74 March 20, 2024
D-45,W-44,M-44 200: 50.95  100: 47.16
50: 46.71 21: 46.36		 No 46.22 46.22 March 19, 2024
2024 © SwingIdea.eu