BK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-72,M-70 200: 57.91  100: 62.67
50: 65.58 21: 68.01		 No 71.8 71.8 September 18, 2024
D-71,W-72,M-69 200: 57.77  100: 62.5
50: 65.35 21: 67.67		 No 70.92 70.92 September 17, 2024
D-71,W-15,M-69 200: 57.64  100: 62.34
50: 65.13 21: 67.36		 No 70.61 70.61 September 16, 2024
D-64,W-68,M-68 200: 57.52  100: 62.18
50: 64.91 21: 67.03		 No 69.74 69.74 September 13, 2024
D-66,W-70,M-68 200: 57.41  100: 62.05
50: 64.76 21: 66.85		 No 69.1 69.1 September 12, 2024
D-62,W-68,M-67 200: 57.29  100: 61.91
50: 64.58 21: 66.62		 No 68.18 68.18 September 11, 2024
D-60,W-67,M-66 200: 57.18  100: 61.78
50: 64.44 21: 66.46		 No 67.94 67.94 September 10, 2024
D-61,W-67,M-67 200: 57.08  100: 61.67
50: 64.32 21: 66.35		 No 68.28 68.28 September 9, 2024
D-54,W-65,M-64 200: 56.97  100: 61.55
50: 64.18 21: 66.21		 No 68.6 68.6 September 6, 2024
D-68,W-70,M-67 200: 57.61  100: 61.54
50: 64.09 21: 66.19		 No 68.49 68.49 September 5, 2024
D-66,W-70,M-66 200: 57.52  100: 61.4
50: 63.92 21: 66		 No 68.54 68.54 September 4, 2024
D-68,W-70,M-67 200: 57.41  100: 61.28
50: 63.77 21: 65.81		 No 68.31 68.31 September 3, 2024
D-71,W-72,M-69 200: 57.34  100: 61.14
50: 63.6 21: 65.6		 No 68.37 68.37 August 30, 2024
D-67,W-70,M-69 200: 57.24  100: 61
50: 63.41 21: 65.32		 No 67.66 67.66 August 29, 2024
D-66,W-69,M-68 200: 57.15  100: 60.88
50: 63.26 21: 65.12		 No 67.74 67.74 August 28, 2024
D-68,W-70,M-69 200: 57.06  100: 60.75
50: 63.1 21: 64.92		 No 67.61 67.61 August 27, 2024
D-67,W-69,M-68 200: 56.95  100: 60.62
50: 62.94 21: 64.68		 No 67.31 67.31 August 26, 2024
D-65,W-69,M-68 200: 56.88  100: 60.49
50: 62.77 21: 64.43		 No 66.53 66.53 August 23, 2024
D-60,W-67,M-67 200: 56.79  100: 60.37
50: 62.62 21: 64.23		 No 65.97 65.97 August 22, 2024
D-59,W-66,M-67 200: 56.7  100: 60.27
50: 62.51 21: 64.09		 No 65.57 65.57 August 21, 2024
D-60,W-66,M-67 200: 56.62  100: 60.17
50: 62.39 21: 63.97		 No 65.74 65.74 August 20, 2024
D-63,W-68,M-67 200: 56.53  100: 60.07
50: 62.27 21: 63.83		 No 65.93 65.93 August 19, 2024
D-62,W-68,M-67 200: 56.47  100: 59.95
50: 62.13 21: 63.63		 No 65.68 65.68 August 16, 2024
D-60,W-67,M-66 200: 56.39  100: 59.84
50: 61.99 21: 63.42		 No 65.26 65.26 August 15, 2024
D-56,W-64,M-65 200: 56.31  100: 59.73
50: 61.87 21: 63.25		 No 64.38 64.38 August 14, 2024
D-53,W-63,M-64 200: 56.23  100: 59.65
50: 61.78 21: 63.16		 No 63.63 63.63 August 13, 2024
D-52,W-64,M-64 200: 56.16  100: 59.57
50: 61.7 21: 63.12		 No 64.26 64.26 August 12, 2024
D-54,W-64,M-64 200: 56.1  100: 59.49
50: 61.64 21: 63.11		 No 63.81 63.81 August 9, 2024
D-53,W-62,M-63 200: 56.03  100: 59.41
50: 61.55 21: 63.03		 No 63.7 63.7 August 8, 2024
D-45,W-58,M-61 200: 55.97  100: 59.33
50: 61.48 21: 63		 No 63.53 63.53 August 7, 2024
D-47,W-59,M-61 200: 55.92  100: 59.28
50: 61.47 21: 63.13		 No 62.97 62.97 August 6, 2024
D-43,W-63,M-60 200: 55.85  100: 59.22
50: 61.44 21: 63.23		 No 62.24 62.24 August 5, 2024
D-51,W-63,M-63 200: 55.81  100: 59.18
50: 61.44 21: 63.42		 No 64.64 64.64 August 2, 2024
D-61,W-68,M-66 200: 55.74  100: 59.1
50: 61.37 21: 63.45		 No 65.48 65.48 August 1, 2024
D-64,W-70,M-66 200: 55.66  100: 58.98
50: 61.24 21: 63.33		 No 65.61 65.61 July 31, 2024
D-63,W-71,M-65 200: 55.48  100: 58.73
50: 60.91 21: 62.92		 No 65.42 65.42 July 29, 2024
D-68,W-71,M-66 200: 55.4  100: 58.61
50: 60.76 21: 62.75		 No 65.86 65.86 July 26, 2024
D-66,W-70,M-66 200: 55.3  100: 58.48
50: 60.57 21: 62.47		 No 65.33 65.33 July 25, 2024
D-63,W-69,M-65 200: 55.21  100: 58.35
50: 60.4 21: 62.23		 No 64.63 64.63 July 24, 2024
D-62,W-68,M-65 200: 55.13  100: 58.24
50: 60.26 21: 62.05		 No 64.92 64.92 July 23, 2024
D-60,W-66,M-65 200: 55.04  100: 58.13
50: 60.12 21: 61.89		 No 63.29 63.29 July 22, 2024
D-58,W-66,M-63 200: 54.97  100: 58.03
50: 59.99 21: 61.74		 No 63.72 63.72 July 19, 2024
D-63,W-69,M-64 200: 54.89  100: 57.93
50: 59.88 21: 61.64		 No 64.4 64.4 July 18, 2024
D-67,W-71,M-0 200: 54.81  100: 57.82
50: 59.73 21: 61.45		 No 65.65 65.65 July 17, 2024
D-74,W-73,M-65 200: 54.72  100: 57.69
50: 59.56 21: 61.17		 No 65.9 65.9 July 16, 2024
D-79,W-75,M-67 200: 54.61  100: 57.55
50: 59.33 21: 60.76		 No 65.9 65.9 July 15, 2024
D-77,W-75,M-66 200: 54.5  100: 57.38
50: 59.07 21: 60.24		 No 64.93 64.93 July 12, 2024
D-65,W-69,M-63 200: 54.4  100: 57.23
50: 58.84 21: 59.77		 No 61.55 61.55 July 11, 2024
D-61,W-67,M-62 200: 54.33  100: 57.15
50: 58.74 21: 59.6		 No 60.74 60.74 July 10, 2024
D-57,W-65,M-61 200: 54.27  100: 57.08
50: 58.66 21: 59.48		 No 60.63 60.63 July 9, 2024
D-52,W-65,M-60 200: 54.21  100: 57.01
50: 58.59 21: 59.4		 No 60.18 60.18 July 8, 2024
D-56,W-63,M-61 200: 54.15  100: 56.96
50: 58.55 21: 59.39		 No 60.39 60.39 July 5, 2024
D-62,W-66,M-62 200: 54.09  100: 56.9
50: 58.5 21: 59.34		 No 60.91 60.91 July 3, 2024
D-62,W-67,M-62 200: 54.03  100: 56.83
50: 58.42 21: 59.22		 No 60.53 60.53 July 2, 2024
D-59,W-65,M-63 200: 53.96  100: 56.76
50: 58.33 21: 59.08		 No 60.56 60.56 July 1, 2024
D-58,W-65,M-62 200: 53.9  100: 56.69
50: 58.26 21: 58.97		 No 60.07 60.07 June 28, 2024
D-56,W-64,M-62 200: 53.83  100: 56.62
50: 58.19 21: 58.88		 No 59.71 59.71 June 27, 2024
D-49,W-61,M-61 200: 53.77  100: 56.56
50: 58.14 21: 58.81		 No 58.81 58.81 June 26, 2024
D-50,W-60,M-61 200: 53.72  100: 56.52
50: 58.12 21: 58.82		 No 59.25 59.25 June 25, 2024
D-56,W-62,M-62 200: 53.67  100: 56.47
50: 58.09 21: 58.83		 No 59.83 59.83 June 24, 2024
D-51,W-62,M-61 200: 53.61  100: 56.41
50: 58.03 21: 58.76		 No 58.95 58.95 June 21, 2024
D-51,W-62,M-61 200: 53.55  100: 56.36
50: 58 21: 58.75		 No 59.13 59.13 June 20, 2024
D-50,W-62,M-60 200: 53.49  100: 56.31
50: 57.97 21: 58.74		 No 58.7 58.7 June 18, 2024
D-46,W-60,M-60 200: 53.44  100: 56.27
50: 57.94 21: 58.75		 No 58.22 58.22 June 17, 2024
D-45,W-60,M-60 200: 53.38  100: 56.23
50: 57.93 21: 58.81		 No 58.4 58.4 June 14, 2024
D-48,W-62,M-60 200: 53.33  100: 56.19
50: 57.93 21: 58.89		 No 58.58 58.58 June 13, 2024
D-49,W-61,M-61 200: 53.22  100: 56.09
50: 57.87 21: 58.95		 No 59.72 59.72 June 12, 2024
D-50,W-62,M-60 200: 53.22  100: 56.09
50: 57.87 21: 58.97		 No 60.82 60.82 June 11, 2024
D-65,W-72,M-63 200: 53.17  100: 56.04
50: 57.84 21: 58.99		 No 60.87 60.87 June 10, 2024
D-63,W-72,M-63 200: 53.08  100: 55.94
50: 57.72 21: 58.8		 No 60.67 60.67 June 7, 2024
D-61,W-69,M-62 200: 53.01  100: 55.85
50: 57.61 21: 58.65		 No 59.93 59.93 June 6, 2024
D-55,W-66,M-61 200: 52.93  100: 55.77
50: 57.52 21: 58.51		 No 59.15 59.15 June 5, 2024
D-54,W-66,M-61 200: 52.87  100: 55.71
50: 57.46 21: 58.47		 No 59.39 59.39 June 4, 2024
D-60,W-70,M-62 200: 52.81  100: 55.65
50: 57.41 21: 58.43		 No 59.64 59.64 June 3, 2024
D-61,W-68,M-63 200: 52.74  100: 55.57
50: 57.32 21: 58.31		 No 59.69 59.69 May 31, 2024
D-53,W-64,M-62 200: 52.67  100: 55.48
50: 57.22 21: 58.17		 No 58.83 58.83 May 30, 2024
D-48,W-62,M-61 200: 52.61  100: 55.42
50: 57.17 21: 58.15		 No 57.98 57.98 May 29, 2024
D-52,W-64,M-61 200: 52.56  100: 55.38
50: 57.15 21: 58.19		 No 59.15 59.15 May 28, 2024
D-60,W-67,M-62 200: 52.5  100: 55.32
50: 57.11 21: 58.18		 No 59.13 59.13 May 24, 2024
D-54,W-65,M-61 200: 52.44  100: 55.24
50: 57.02 21: 58.09		 No 58.97 58.97 May 23, 2024
D-61,W-68,M-62 200: 52.38  100: 55.18
50: 56.97 21: 58.06		 No 59.17 59.17 May 22, 2024
D-63,W-68,M-62 200: 52.31  100: 55.1
50: 56.89 21: 57.97		 No 59.17 59.17 May 21, 2024
D-62,W-71,M-62 200: 52.24  100: 55.02
50: 56.8 21: 57.85		 No 59.7 59.7 May 20, 2024
D-68,W-71,M-63 200: 52.17  100: 54.94
50: 56.71 21: 57.73		 No 59.55 59.55 May 17, 2024
D-64,W-69,M-62 200: 52.1  100: 54.85
50: 56.6 21: 57.55		 No 59.22 59.22 May 16, 2024
D-64,W-69,M-62 200: 52.03  100: 54.77
50: 56.51 21: 57.42		 No 58.94 58.94 May 15, 2024
D-61,W-67,M-62 200: 51.96  100: 54.69
50: 56.42 21: 57.27		 No 58.45 58.45 May 14, 2024
D-58,W-69,M-61 200: 51.89  100: 54.62
50: 56.34 21: 57.16		 No 58.75 58.75 May 13, 2024
D-64,W-69,M-62 200: 51.83  100: 54.55
50: 56.28 21: 57.09		 No 58.74 58.74 May 10, 2024
D-64,W-69,M-62 200: 51.76  100: 54.47
50: 56.19 21: 56.94		 No 58.52 58.52 May 9, 2024
D-58,W-66,M-61 200: 51.69  100: 54.39
50: 56.1 21: 56.8		 No 57.75 57.75 May 8, 2024
D-57,W-66,M-60 200: 51.63  100: 54.33
50: 56.04 21: 56.72		 No 57.97 57.97 May 7, 2024
D-58,W-65,M-61 200: 51.57  100: 54.27
50: 55.99 21: 56.65		 No 57.6 57.6 May 6, 2024
D-54,W-64,M-60 200: 51.5  100: 54.2
50: 55.93 21: 56.56		 No 57.21 57.21 May 3, 2024
D-51,W-63,M-60 200: 51.44  100: 54.14
50: 55.88 21: 56.51		 No 57.17 57.17 May 2, 2024
D-50,W-62,M-60 200: 51.39  100: 54.09
50: 55.85 21: 56.51		 No 56.93 56.93 May 1, 2024
D-50,W-62,M-59 200: 51.33  100: 54.05
50: 55.83 21: 56.51		 No 57.3 57.3 April 30, 2024
D-57,W-67,M-61 200: 51.28  100: 54
50: 55.8 21: 56.51		 No 57.82 57.82 April 29, 2024
D-57,W-67,M-61 200: 51.21  100: 53.93
50: 55.74 21: 56.43		 No 57.7 57.7 April 26, 2024
D-56,W-64,M-60 200: 51.15  100: 53.86
50: 55.67 21: 56.33		 No 57.69 57.69 April 25, 2024
D-62,W-68,M-62 200: 51.08  100: 53.79
50: 55.61 21: 56.24		 No 58.01 58.01 April 24, 2024
D-60,W-67,M-61 200: 51.01  100: 53.71
50: 55.52 21: 56.06		 No 57.83 57.83 April 23, 2024
D-58,W-64,M-60 200: 50.95  100: 53.63
50: 55.44 21: 55.92		 No 57.47 57.47 April 22, 2024
D-53,W-64,M-60 200: 50.77  100: 53.56
50: 55.37 21: 55.79		 No 56.41 56.41 April 19, 2024
D-46,W-60,M-59 200: 50.71  100: 53.51
50: 55.33 21: 55.73		 No 55.54 55.54 April 18, 2024
D-39,W-57,M-58 200: 50.66  100: 53.47
50: 55.33 21: 55.78		 No 54.98 54.98 April 17, 2024
D-34,W-55,M-57 200: 49.65  100: 53.41
50: 55.37 21: 55.92		 No 55.69 55.69 April 16, 2024
D-41,W-60,M-59 200: 49.6  100: 53.4
50: 55.42 21: 56.13		 No 56.07 56.07 April 15, 2024
D-40,W-60,M-59 200: 49.58  100: 53.37
50: 55.44 21: 56.23		 No 55.98 55.98 April 12, 2024
D-43,W-62,M-59 200: 49.62  100: 53.34
50: 55.45 21: 56.36		 No 55.72 55.72 April 11, 2024
D-45,W-62,M-59 200: 49.6  100: 53.3
50: 55.46 21: 56.46		 No 56.72 56.72 April 10, 2024
D-58,W-71,M-62 200: 49.54  100: 53.25
50: 55.45 21: 56.55		 No 57.42 57.42 April 9, 2024
D-57,W-69,M-62 200: 49.46  100: 53.17
50: 55.38 21: 56.48		 No 57.33 57.33 April 8, 2024
D-55,W-69,M-61 200: 49.44  100: 53.1
50: 55.31 21: 56.42		 No 56.96 56.96 April 5, 2024
D-55,W-69,M-61 200: 49.39  100: 53.02
50: 55.25 21: 56.39		 No 58.28 58.28 April 4, 2024
D-64,W-73,M-62 200: 49.35  100: 52.95
50: 55.19 21: 56.35		 No 57.72 57.72 April 3, 2024
D-60,W-71,M-62 200: 49.26  100: 52.85
50: 55.09 21: 56.21		 No 57.34 57.34 April 2, 2024
D-59,W-75,M-63 200: 49.19  100: 52.77
50: 55.01 21: 56.12		 No 57.51 57.51 April 1, 2024
D-66,W-75,M-63 200: 49.2  100: 52.68
50: 54.93 21: 56.03		 No 57.88 57.88 March 28, 2024
D-62,W-74,M-62 200: 49.16  100: 52.59
50: 54.82 21: 55.86		 No 57.23 57.23 March 27, 2024
D-59,W-73,M-62 200: 49.08  100: 52.5
50: 54.73 21: 55.75		 No 56.99 56.99 March 26, 2024
D-59,W-72,M-62 200: 49.01  100: 52.41
50: 54.66 21: 55.66		 No 57.08 57.08 March 25, 2024
D-58,W-69,M-61 200: 48.99  100: 52.33
50: 54.58 21: 55.57		 No 57.45 57.45 March 22, 2024
D-67,W-74,M-63 200: 48.94  100: 52.25
50: 54.5 21: 55.47		 No 57.35 57.35 March 21, 2024
D-60,W-72,M-61 200: 48.88  100: 52.15
50: 54.39 21: 55.28		 No 56.22 56.22 March 20, 2024
D-51,W-69,M-60 200: 48.8  100: 52.07
50: 54.32 21: 55.19		 No 55.29 55.29 March 19, 2024
2024 © SwingIdea.eu