BKNG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-59,M-66 200: 3584.97  100: 3745.04
50: 3797.4 21: 3855.82		 No 4069.31 4069.31 September 18, 2024
D-68,W-59,M-66 200: 3581  100: 3739.39
50: 3787.67 21: 3836.91		 No 4047 4047 September 17, 2024
D-65,W-17,M-65 200: 3576.44  100: 3733.42
50: 3777.59 21: 3816.11		 No 3999.51 3999.51 September 16, 2024
D-62,W-57,M-64 200: 3573.63  100: 3728.96
50: 3769.38 21: 3798.97		 No 3936.83 3936.83 September 13, 2024
D-58,W-55,M-63 200: 3570.39  100: 3725.01
50: 3762.72 21: 3784.9		 No 3895.49 3895.49 September 12, 2024
D-55,W-54,M-62 200: 3568.16  100: 3722.25
50: 3758.31 21: 3775.87		 No 3836 3836 September 11, 2024
D-56,W-54,M-62 200: 3566.54  100: 3720.29
50: 3755.49 21: 3770.44		 No 3837.43 3837.43 September 10, 2024
D-53,W-53,M-62 200: 3563.85  100: 3717.97
50: 3752.25 21: 3763.66		 No 3809.02 3809.02 September 9, 2024
D-48,W-51,M-60 200: 3570.08  100: 3718.86
50: 3750.18 21: 3759.53		 No 3794.34 3794.34 September 6, 2024
D-52,W-53,M-61 200: 3569.02  100: 3718.62
50: 3750.95 21: 3762.5		 No 3789.91 3789.91 September 5, 2024
D-53,W-53,M-62 200: 3567.21  100: 3717.36
50: 3749.68 21: 3760.46		 No 3808.58 3808.58 September 4, 2024
D-55,W-54,M-62 200: 3564.88  100: 3715.7
50: 3747.66 21: 3756.38		 No 3905.43 3905.43 September 3, 2024
D-63,W-57,M-65 200: 3563.21  100: 3713.75
50: 3744.96 21: 3750.34		 No 3940.25 3940.25 August 30, 2024
D-62,W-56,M-64 200: 3559.94  100: 3709.81
50: 3738.26 21: 3733.62		 No 3929.77 3929.77 August 29, 2024
D-63,W-57,M-65 200: 3556.8  100: 3706.15
50: 3732.03 21: 3717.07		 No 3910.94 3910.94 August 28, 2024
D-62,W-56,M-64 200: 3553.37  100: 3702.27
50: 3725.25 21: 3698		 No 3901.57 3901.57 August 27, 2024
D-57,W-55,M-63 200: 3550.08  100: 3698.65
50: 3718.87 21: 3678.69		 No 3856.79 3856.79 August 26, 2024
D-60,W-55,M-64 200: 3547.7  100: 3696.66
50: 3715.65 21: 3666.14		 No 3853.23 3853.23 August 23, 2024
D-57,W-53,M-63 200: 3544.79  100: 3693.96
50: 3710.96 21: 3648.83		 No 3791.17 3791.17 August 22, 2024
D-55,W-52,M-62 200: 3542.55  100: 3692.47
50: 3708.63 21: 3636.28		 No 3745.03 3745.03 August 21, 2024
D-53,W-51,M-62 200: 3540.58  100: 3691.55
50: 3707.43 21: 3625.57		 No 3719.51 3719.51 August 20, 2024
D-53,W-49,M-61 200: 3538.95  100: 3691.33
50: 3707.63 21: 3617.47		 No 3705.79 3705.79 August 19, 2024
D-48,W-49,M-60 200: 3537.3  100: 3691.12
50: 3707.86 21: 3608.57		 No 3635.48 3635.48 August 16, 2024
D-49,W-49,M-60 200: 3536.45  100: 3692.58
50: 3711.49 21: 3607.49		 No 3653.96 3653.96 August 15, 2024
D-45,W-47,M-59 200: 3535.39  100: 3693.75
50: 3714.62 21: 3604.63		 No 3610.27 3610.27 August 14, 2024
D-45,W-47,M-58 200: 3535.02  100: 3696.2
50: 3720.42 21: 3608		 No 3572.25 3572.25 August 13, 2024
D-36,W-43,M-56 200: 3534.69  100: 3698.79
50: 3726.65 21: 3612.24		 Yes 3469.3 3469.3 August 12, 2024
D-36,W-43,M-56 200: 3535.5  100: 3704.03
50: 3738.39 21: 3630.45		 Yes 3456 3456 August 9, 2024
D-33,W-41,M-55 200: 3536.38  100: 3709.29
50: 3750.44 21: 3650.18		 Yes 3409.58 3409.58 August 8, 2024
D-26,W-39,M-53 200: 3537.82  100: 3715.65
50: 3764.96 21: 3677.06		 Yes 3472.34 3472.34 August 7, 2024
D-30,W-42,M-55 200: 3540.17  100: 3723.93
50: 3783.7 21: 3716.15		 Yes 3490.78 3490.78 August 6, 2024
D-27,W-38,M-55 200: 3541.41  100: 3730.13
50: 3798.67 21: 3747.64		 Yes 3387.35 3387.35 August 5, 2024
D-23,W-37,M-53 200: 3543.03  100: 3737.13
50: 3815.62 21: 3785.97		 Yes 3457.7 3457.7 August 2, 2024
D-35,W-48,M-63 200: 3545.19  100: 3745.39
50: 3835.51 21: 3834.17		 No 3748.41 3748.41 August 1, 2024
D-38,W-51,M-63 200: 3543.99  100: 3747.03
50: 3842.51 21: 3852.06		 No 3776 3776 July 31, 2024
D-38,W-51,M-63 200: 3542.32  100: 3747.67
50: 3847.71 21: 3866.49		 No 3791.44 3791.44 July 30, 2024
D-40,W-50,M-63 200: 3540.52  100: 3748.21
50: 3852.88 21: 3881.8		 No 3799.63 3799.63 July 29, 2024
D-35,W-50,M-62 200: 3538.36  100: 3748.07
50: 3856.87 21: 3895.14		 No 3714.18 3714.18 July 26, 2024
D-32,W-48,M-61 200: 3536.61  100: 3749.01
50: 3863.24 21: 3915.57		 No 3786 3786 July 25, 2024
D-39,W-54,M-65 200: 3535.28  100: 3750.81
50: 3871.54 21: 3942.49		 No 3891.07 3891.07 July 24, 2024
D-48,W-60,M-68 200: 3532.47  100: 3749.7
50: 3874.22 21: 3956.88		 No 3945.39 3945.39 July 23, 2024
D-47,W-63,M-67 200: 3528.58  100: 3746.27
50: 3872.38 21: 3960.84		 No 3984.64 3984.64 July 22, 2024
D-52,W-63,M-69 200: 3524.29  100: 3742.96
50: 3870.87 21: 3966.26		 No 3975.42 3975.42 July 19, 2024
D-48,W-61,M-68 200: 3519.52  100: 3738.42
50: 3866.94 21: 3966.15		 No 4022.74 4022.74 July 18, 2024
D-54,W-62,M-0 200: 3515.05  100: 3734.55
50: 3864.36 21: 3969.94		 No 4108.71 4108.71 July 17, 2024
D-68,W-70,M-71 200: 3510.28  100: 3729.38
50: 3859.23 21: 3967.82		 No 4144.32 4144.32 July 16, 2024
D-66,W-67,M-70 200: 3504.16  100: 3721.51
50: 3848.62 21: 3951.9		 No 4099.96 4099.96 July 15, 2024
D-62,W-67,M-69 200: 3497.55  100: 3714.09
50: 3838.85 21: 3937.57		 No 4051.69 4051.69 July 12, 2024
D-53,W-63,M-68 200: 3491.79  100: 3707.77
50: 3831.2 21: 3928.22		 No 3998.99 3998.99 July 11, 2024
D-61,W-66,M-69 200: 3486.87  100: 3703.15
50: 3826.9 21: 3927.36		 No 3990.89 3990.89 July 10, 2024
D-60,W-65,M-69 200: 3481.42  100: 3697.34
50: 3820.24 21: 3920.76		 No 4020.24 4020.24 July 9, 2024
D-61,W-64,M-69 200: 3476.44  100: 3691.68
50: 3813.82 21: 3914.78		 No 4002.8 4002.8 July 8, 2024
D-56,W-64,M-68 200: 3470.5  100: 3685.74
50: 3806.85 21: 3907.43		 No 3939.76 3939.76 July 5, 2024
D-54,W-63,M-68 200: 3464.83  100: 3680.77
50: 3801.82 21: 3905.04		 No 3936.97 3936.97 July 3, 2024
D-54,W-63,M-67 200: 3460.29  100: 3675.99
50: 3797.12 21: 3903.79		 No 3922.38 3922.38 July 2, 2024
D-51,W-66,M-70 200: 3455.7  100: 3671.14
50: 3792.26 21: 3902.49		 No 3977.35 3977.35 July 1, 2024
D-61,W-65,M-69 200: 3450.5  100: 3666.79
50: 3788.48 21: 3904.34		 No 4029.16 4029.16 June 28, 2024
D-68,W-68,M-70 200: 3444.93  100: 3660.82
50: 3781.42 21: 3898.32		 No 4040 4040 June 27, 2024
D-66,W-66,M-69 200: 3438.86  100: 3653.77
50: 3772.11 21: 3886.63		 No 4008.19 4008.19 June 26, 2024
D-72,W-68,M-70 200: 3433.4  100: 3647.13
50: 3763.53 21: 3876.55		 No 4033 4033 June 25, 2024
D-69,W-68,M-70 200: 3427.56  100: 3639.71
50: 3753.29 21: 3862.04		 No 4018 4018 June 24, 2024
D-71,W-68,M-70 200: 3421.32  100: 3632.79
50: 3743.99 21: 3849.5		 No 3992.68 3992.68 June 21, 2024
D-69,W-67,M-70 200: 3415.31  100: 3625.58
50: 3733.99 21: 3834.81		 No 4004.4 4004.4 June 20, 2024
D-70,W-67,M-70 200: 3409.03  100: 3618.56
50: 3724.27 21: 3820.36		 No 3989.12 3989.12 June 18, 2024
D-68,W-64,M-70 200: 3403.36  100: 3611.39
50: 3714.11 21: 3804.27		 No 3957.98 3957.98 June 17, 2024
D-61,W-64,M-69 200: 3397.22  100: 3604.46
50: 3704.36 21: 3788.61		 No 3861.05 3861.05 June 14, 2024
D-61,W-63,M-68 200: 3392.31  100: 3599.31
50: 3698.04 21: 3781.19		 No 3864.65 3864.65 June 13, 2024
D-63,W-64,M-69 200: 3383.46  100: 3590.15
50: 3687.48 21: 3770.8		 No 3911.69 3911.69 June 12, 2024
D-56,W-61,M-68 200: 3382.46  100: 3588.41
50: 3684.04 21: 3762.44		 No 3819.89 3819.89 June 11, 2024
D-56,W-62,M-67 200: 3378.38  100: 3584.36
50: 3679.77 21: 3759.68		 No 3805.55 3805.55 June 10, 2024
D-59,W-62,M-68 200: 3373.94  100: 3580.21
50: 3675.32 21: 3756.62		 No 3820.24 3820.24 June 7, 2024
D-59,W-62,M-68 200: 3369.3  100: 3575.5
50: 3669.7 21: 3750.68		 No 3854.89 3854.89 June 6, 2024
D-61,W-63,M-68 200: 3364.77  100: 3570.76
50: 3663.97 21: 3744.43		 No 3838 3838 June 5, 2024
D-59,W-62,M-68 200: 3359.96  100: 3565.5
50: 3657.15 21: 3735.31		 No 3823.52 3823.52 June 4, 2024
D-56,W-61,M-67 200: 3355.53  100: 3560.74
50: 3651.27 21: 3728.36		 No 3783.12 3783.12 June 3, 2024
D-57,W-61,M-68 200: 3351.23  100: 3556.64
50: 3646.68 21: 3724.64		 No 3783.52 3783.52 May 31, 2024
D-55,W-60,M-68 200: 3346.93  100: 3552.19
50: 3641.39 21: 3719.2		 No 3766.95 3766.95 May 30, 2024
D-54,W-59,M-66 200: 3342.8  100: 3548.1
50: 3636.76 21: 3715.47		 No 3776.06 3776.06 May 29, 2024
D-59,W-62,M-68 200: 3338.82  100: 3544.34
50: 3632.78 21: 3713.49		 No 3815 3815 May 28, 2024
D-60,W-62,M-68 200: 3334.28  100: 3539.37
50: 3626.36 21: 3705.42		 No 3807.06 3807.06 May 24, 2024
D-57,W-59,M-66 200: 3329.56  100: 3534.2
50: 3619.46 21: 3695.96		 No 3850 3850 May 23, 2024
D-65,W-63,M-68 200: 3325.27  100: 3529.78
50: 3614.03 21: 3689.99		 No 3853 3853 May 22, 2024
D-64,W-63,M-68 200: 3320.21  100: 3523.81
50: 3605.41 21: 3675.76		 No 3827.82 3827.82 May 21, 2024
D-61,W-59,M-68 200: 3315.16  100: 3517.78
50: 3596.56 21: 3660.34		 No 3773.34 3773.34 May 20, 2024
D-57,W-59,M-67 200: 3310.48  100: 3512.71
50: 3589.53 21: 3648.94		 No 3758.24 3758.24 May 17, 2024
D-60,W-60,M-66 200: 3306.51  100: 3508.76
50: 3584.69 21: 3642.68		 No 3797.02 3797.02 May 16, 2024
D-66,W-63,M-68 200: 3302.24  100: 3504.19
50: 3578.55 21: 3632.96		 No 3796.87 3796.87 May 15, 2024
D-65,W-62,M-68 200: 3297.32  100: 3498.36
50: 3569.82 21: 3616.17		 No 3778.67 3778.67 May 14, 2024
D-63,W-64,M-66 200: 3292.54  100: 3492.81
50: 3561.53 21: 3599.67		 No 3807.8 3807.8 May 13, 2024
D-70,W-64,M-68 200: 3288.03  100: 3487.72
50: 3554.04 21: 3584.38		 No 3811.57 3811.57 May 10, 2024
D-69,W-64,M-68 200: 3282.75  100: 3481.29
50: 3543.77 21: 3561.07		 No 3800.51 3800.51 May 9, 2024
D-61,W-60,M-66 200: 3277.65  100: 3475.25
50: 3534.12 21: 3538.03		 No 3663.6 3663.6 May 8, 2024
D-57,W-58,M-66 200: 3273.67  100: 3471.52
50: 3528.98 21: 3525.19		 No 3623.06 3623.06 May 7, 2024
D-57,W-57,M-66 200: 3270.34  100: 3468.81
50: 3525.87 21: 3516.74		 No 3600.78 3600.78 May 6, 2024
D-55,W-56,M-65 200: 3266.86  100: 3466.19
50: 3522.9 21: 3508.15		 No 3748.21 3748.21 May 3, 2024
D-46,W-52,M-63 200: 3263.61  100: 3463.94
50: 3520.68 21: 3500.86		 No 3487.91 3487.91 May 2, 2024
D-39,W-50,M-63 200: 3261.47  100: 3463.76
50: 3522.63 21: 3503.8		 No 3485.11 3485.11 May 1, 2024
D-42,W-51,M-63 200: 3259.88  100: 3464.73
50: 3527 21: 3513.08		 No 3516.14 3516.14 April 30, 2024
D-48,W-55,M-64 200: 3257.95  100: 3464.98
50: 3530.06 21: 3519.51		 No 3532.07 3532.07 April 29, 2024
D-49,W-55,M-64 200: 3255.45  100: 3463.97
50: 3530.68 21: 3520		 No 3540.7 3540.7 April 26, 2024
D-47,W-54,M-64 200: 3252.88  100: 3462.82
50: 3531.07 21: 3519.89		 No 3525 3525 April 25, 2024
D-48,W-54,M-64 200: 3250.54  100: 3462.02
50: 3532.24 21: 3521.72		 No 3571.11 3571.11 April 24, 2024
D-50,W-55,M-64 200: 3247.95  100: 3460.89
50: 3532.84 21: 3522.16		 No 3545.47 3545.47 April 23, 2024
D-43,W-50,M-62 200: 3245.07  100: 3459.42
50: 3532.79 21: 3520.92		 No 3492.52 3492.52 April 22, 2024
D-37,W-50,M-63 200: 3243.07  100: 3459.57
50: 3535.64 21: 3527.02		 No 3478.19 3478.19 April 19, 2024
D-38,W-51,M-63 200: 3241.35  100: 3460.47
50: 3540.57 21: 3538.82		 No 3485.13 3485.13 April 18, 2024
D-39,W-52,M-63 200: 3239.45  100: 3461.09
50: 3545.08 21: 3550.27		 No 3493.41 3493.41 April 17, 2024
D-41,W-53,M-64 200: 3239.57  100: 3460.07
50: 3549.22 21: 3561.46		 No 3497.47 3497.47 April 16, 2024
D-42,W-56,M-64 200: 3237.28  100: 3459.92
50: 3552.54 21: 3571.32		 No 3625.23 3625.23 April 15, 2024
D-46,W-56,M-66 200: 3235.8  100: 3459.54
50: 3555.27 21: 3580.34		 No 3598.57 3598.57 April 12, 2024
D-55,W-61,M-68 200: 3233.49  100: 3458.17
50: 3556.23 21: 3585.45		 No 3656.81 3656.81 April 11, 2024
D-51,W-59,M-67 200: 3229.74  100: 3454.59
50: 3552.9 21: 3579.94		 No 3617.34 3617.34 April 10, 2024
D-50,W-58,M-67 200: 3226.16  100: 3451.93
50: 3551.54 21: 3579.28		 No 3614.22 3614.22 April 9, 2024
D-52,W-59,M-68 200: 3222.59  100: 3449.31
50: 3550.32 21: 3579.05		 No 3634.25 3634.25 April 8, 2024
D-52,W-58,M-67 200: 3219.62  100: 3446.4
50: 3548.24 21: 3576.72		 No 3609.33 3609.33 April 5, 2024
D-45,W-55,M-65 200: 3216.38  100: 3443.33
50: 3546.05 21: 3574.07		 No 3671.48 3671.48 April 4, 2024
D-55,W-60,M-68 200: 3214.35  100: 3441.83
50: 3547.04 21: 3579.56		 No 3646.11 3646.11 April 3, 2024
D-49,W-58,M-67 200: 3210.15  100: 3437.98
50: 3543.55 21: 3574		 No 3585.07 3585.07 April 2, 2024
D-49,W-61,M-68 200: 3206.57  100: 3435.39
50: 3542.63 21: 3574.83		 No 3654.85 3654.85 April 1, 2024
D-55,W-61,M-68 200: 3204.79  100: 3432.92
50: 3541.56 21: 3575.46		 No 3694.64 3694.64 March 28, 2024
D-60,W-62,M-69 200: 3201.5  100: 3429.07
50: 3538.04 21: 3569.94		 No 3711.43 3711.43 March 27, 2024
D-59,W-62,M-69 200: 3196.76  100: 3424.13
50: 3532.51 21: 3559.04		 No 3688.91 3688.91 March 26, 2024
D-57,W-61,M-68 200: 3192.09  100: 3419.34
50: 3527.26 21: 3548.3		 No 3629.83 3629.83 March 25, 2024
D-57,W-60,M-68 200: 3189.13  100: 3415.49
50: 3523.19 21: 3540.03		 No 3646.12 3646.12 March 22, 2024
D-59,W-62,M-69 200: 3185.15  100: 3411.43
50: 3519.05 21: 3531.11		 No 3660.19 3660.19 March 21, 2024
D-54,W-59,M-68 200: 3180.72  100: 3406.79
50: 3513.79 21: 3518.83		 No 3623 3623 March 20, 2024
D-48,W-57,M-67 200: 3176.72  100: 3403.32
50: 3511.15 21: 3512.55		 No 3510.19 3510.19 March 19, 2024
2024 © SwingIdea.eu