BKT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-59,M-66 200: 7.09  100: 7.62
50: 7.82 21: 7.91		 No 7.98 7.98 September 19, 2024
D-50,W-58,M-66 200: 7.08  100: 7.62
50: 7.81 21: 7.9		 No 7.96 7.96 September 18, 2024
D-50,W-58,M-66 200: 7.07  100: 7.61
50: 7.81 21: 7.9		 No 7.99 7.99 September 17, 2024
D-53,W-52,M-66 200: 7.06  100: 7.61
50: 7.8 21: 7.91		 No 7.98 7.98 September 16, 2024
D-54,W-59,M-66 200: 7.06  100: 7.6
50: 7.8 21: 7.9		 No 8.02 8.02 September 13, 2024
D-59,W-60,M-67 200: 7.05  100: 7.59
50: 7.79 21: 7.9		 No 8.03 8.03 September 12, 2024
D-55,W-59,M-66 200: 7.04  100: 7.58
50: 7.78 21: 7.89		 No 8.03 8.03 September 11, 2024
D-54,W-58,M-66 200: 7.04  100: 7.57
50: 7.78 21: 7.88		 No 8.04 8.04 September 10, 2024
D-56,W-53,M-67 200: 7.03  100: 7.57
50: 7.77 21: 7.87		 No 7.99 7.99 September 9, 2024
D-55,W-58,M-66 200: 7.12  100: 7.56
50: 7.76 21: 7.86		 No 8.08 8.08 September 6, 2024
D-61,W-60,M-67 200: 7.12  100: 7.55
50: 7.76 21: 7.86		 No 8.08 8.08 September 5, 2024
D-56,W-59,M-66 200: 7.11  100: 7.54
50: 7.74 21: 7.84		 No 8 8 September 4, 2024
D-57,W-58,M-66 200: 7.1  100: 7.53
50: 7.74 21: 7.83		 No 8.12 8.12 September 3, 2024
D-65,W-61,M-68 200: 7.09  100: 7.52
50: 7.73 21: 7.82		 No 8.14 8.14 September 2, 2024
D-63,W-60,M-67 200: 7.08  100: 7.51
50: 7.72 21: 7.79		 No 8 8 August 30, 2024
D-61,W-59,M-66 200: 7.08  100: 7.5
50: 7.7 21: 7.77		 No 8.04 8.04 August 29, 2024
D-65,W-61,M-67 200: 7.07  100: 7.49
50: 7.69 21: 7.75		 No 8.04 8.04 August 28, 2024
D-65,W-60,M-67 200: 7.06  100: 7.48
50: 7.68 21: 7.72		 No 8.01 8.01 August 27, 2024
D-61,W-59,M-66 200: 7.05  100: 7.47
50: 7.67 21: 7.69		 No 7.94 7.94 August 26, 2024
D-61,W-59,M-66 200: 7.04  100: 7.46
50: 7.66 21: 7.67		 No 7.94 7.94 August 23, 2024
D-59,W-58,M-65 200: 7.04  100: 7.46
50: 7.65 21: 7.65		 No 7.88 7.88 August 22, 2024
D-59,W-58,M-65 200: 7.03  100: 7.45
50: 7.64 21: 7.63		 No 7.88 7.88 August 21, 2024
D-58,W-58,M-65 200: 7.02  100: 7.44
50: 7.63 21: 7.6		 No 7.86 7.86 August 20, 2024
D-58,W-58,M-64 200: 7.01  100: 7.43
50: 7.62 21: 7.58		 No 7.86 7.86 August 19, 2024
D-53,W-56,M-63 200: 7.01  100: 7.42
50: 7.61 21: 7.55		 No 7.68 7.68 August 16, 2024
D-51,W-55,M-62 200: 7  100: 7.42
50: 7.61 21: 7.54		 No 7.66 7.66 August 15, 2024
D-42,W-52,M-60 200: 7  100: 7.42
50: 7.61 21: 7.53		 No 7.44 7.44 August 14, 2024
D-39,W-51,M-59 200: 6.99  100: 7.42
50: 7.62 21: 7.55		 No 7.38 7.38 August 13, 2024
D-36,W-50,M-59 200: 6.99  100: 7.42
50: 7.63 21: 7.57		 No 7.35 7.35 August 12, 2024
D-36,W-50,M-59 200: 6.99  100: 7.42
50: 7.64 21: 7.6		 No 7.39 7.39 August 9, 2024
D-36,W-50,M-59 200: 6.99  100: 7.42
50: 7.66 21: 7.63		 No 7.36 7.36 August 8, 2024
D-35,W-50,M-58 200: 6.98  100: 7.43
50: 7.67 21: 7.66		 No 7.32 7.32 August 7, 2024
D-28,W-47,M-57 200: 6.98  100: 7.43
50: 7.69 21: 7.71		 No 7.2 7.2 August 6, 2024
D-28,W-47,M-57 200: 6.98  100: 7.43
50: 7.71 21: 7.77		 No 7.2 7.2 August 5, 2024
D-29,W-48,M-58 200: 6.98  100: 7.44
50: 7.74 21: 7.84		 No 7.57 7.57 August 2, 2024
D-40,W-56,M-63 200: 6.98  100: 7.45
50: 7.76 21: 7.9		 No 7.86 7.86 August 1, 2024
D-49,W-62,M-66 200: 6.97  100: 7.44
50: 7.77 21: 7.93		 No 8.02 8.02 July 31, 2024
D-52,W-63,M-66 200: 6.97  100: 7.43
50: 7.76 21: 7.94		 No 7.99 7.99 July 30, 2024
D-52,W-64,M-66 200: 6.96  100: 7.42
50: 7.75 21: 7.94		 No 8.13 8.13 July 29, 2024
D-58,W-66,M-67 200: 6.95  100: 7.41
50: 7.75 21: 7.94		 No 8.1 8.1 July 26, 2024
D-57,W-66,M-66 200: 6.94  100: 7.4
50: 7.73 21: 7.92		 No 8.2 8.2 July 25, 2024
D-66,W-71,M-68 200: 6.93  100: 7.39
50: 7.72 21: 7.91		 No 8.3 8.3 July 24, 2024
D-68,W-72,M-68 200: 6.91  100: 7.37
50: 7.7 21: 7.87		 No 8.29 8.29 July 23, 2024
D-67,W-71,M-68 200: 6.9  100: 7.35
50: 7.67 21: 7.83		 No 8.3 8.3 July 22, 2024
D-69,W-73,M-68 200: 6.89  100: 7.33
50: 7.65 21: 7.79		 No 8.29 8.29 July 19, 2024
D-67,W-72,M-68 200: 6.87  100: 7.31
50: 7.62 21: 7.73		 No 8.24 8.24 July 18, 2024
D-56,W-66,M-65 200: 6.86  100: 7.29
50: 7.6 21: 7.68		 No 7.85 7.85 July 17, 2024
D-56,W-66,M-66 200: 6.85  100: 7.28
50: 7.59 21: 7.67		 No 7.85 7.85 July 16, 2024
D-50,W-63,M-64 200: 6.84  100: 7.27
50: 7.58 21: 7.65		 No 7.73 7.73 July 15, 2024
D-51,W-63,M-64 200: 6.83  100: 7.27
50: 7.58 21: 7.65		 No 7.75 7.75 July 12, 2024
D-42,W-60,M-63 200: 6.83  100: 7.26
50: 7.57 21: 7.65		 No 7.6 7.6 July 11, 2024
D-43,W-61,M-63 200: 6.82  100: 7.25
50: 7.58 21: 7.66		 No 7.63 7.63 July 10, 2024
D-44,W-61,M-63 200: 6.81  100: 7.25
50: 7.58 21: 7.68		 No 7.59 7.59 July 9, 2024
D-45,W-62,M-64 200: 6.81  100: 7.24
50: 7.58 21: 7.69		 No 7.68 7.68 July 8, 2024
D-47,W-62,M-63 200: 6.8  100: 7.23
50: 7.58 21: 7.7		 No 7.79 7.79 July 5, 2024
D-53,W-65,M-65 200: 6.79  100: 7.22
50: 7.58 21: 7.7		 No 7.79 7.79 July 4, 2024
D-45,W-62,M-64 200: 6.78  100: 7.21
50: 7.57 21: 7.7		 No 7.74 7.74 July 3, 2024
D-47,W-63,M-64 200: 6.78  100: 7.21
50: 7.57 21: 7.71		 No 7.72 7.72 July 2, 2024
D-49,W-64,M-65 200: 6.77  100: 7.2
50: 7.56 21: 7.71		 No 7.8 7.8 July 1, 2024
D-46,W-63,M-65 200: 6.76  100: 7.19
50: 7.56 21: 7.72		 No 7.68 7.68 June 28, 2024
D-45,W-63,M-64 200: 6.75  100: 7.18
50: 7.56 21: 7.73		 No 7.63 7.63 June 27, 2024
D-45,W-62,M-64 200: 6.74  100: 7.17
50: 7.55 21: 7.74		 No 7.75 7.75 June 26, 2024
D-49,W-65,M-66 200: 6.73  100: 7.16
50: 7.55 21: 7.75		 No 7.75 7.75 June 25, 2024
D-48,W-65,M-65 200: 6.72  100: 7.15
50: 7.55 21: 7.76		 No 7.7 7.7 June 24, 2024
D-47,W-61,M-65 200: 6.71  100: 7.14
50: 7.54 21: 7.77		 No 7.92 7.92 June 21, 2024
D-56,W-67,M-68 200: 6.7  100: 7.13
50: 7.54 21: 7.78		 No 7.91 7.91 June 20, 2024
D-54,W-67,M-67 200: 6.69  100: 7.11
50: 7.52 21: 7.76		 No 7.89 7.89 June 19, 2024
D-49,W-65,M-65 200: 6.68  100: 7.1
50: 7.51 21: 7.75		 No 7.75 7.75 June 18, 2024
D-46,W-64,M-64 200: 6.67  100: 7.08
50: 7.5 21: 7.76		 No 7.64 7.64 June 17, 2024
D-43,W-62,M-64 200: 6.66  100: 7.07
50: 7.49 21: 7.77		 No 7.66 7.66 June 14, 2024
D-46,W-65,M-65 200: 6.65  100: 7.06
50: 7.49 21: 7.8		 No 7.79 7.79 June 13, 2024
D-51,W-68,M-67 200: 6.63  100: 7.04
50: 7.47 21: 7.82		 No 7.9 7.9 June 12, 2024
D-51,W-68,M-67 200: 6.63  100: 7.04
50: 7.47 21: 7.82		 No 7.98 7.98 June 11, 2024
D-58,W-74,M-69 200: 6.62  100: 7.02
50: 7.46 21: 7.82		 No 7.96 7.96 June 10, 2024
D-57,W-72,M-68 200: 6.61  100: 7
50: 7.44 21: 7.81		 No 7.95 7.95 June 7, 2024
D-54,W-67,M-66 200: 6.59  100: 6.98
50: 7.42 21: 7.79		 No 7.87 7.87 June 6, 2024
D-46,W-64,M-64 200: 6.58  100: 6.97
50: 7.4 21: 7.79		 No 7.78 7.78 June 5, 2024
D-54,W-69,M-66 200: 6.57  100: 6.95
50: 7.4 21: 7.81		 No 8.18 8.18 June 4, 2024
D-76,W-80,M-72 200: 6.56  100: 6.94
50: 7.38 21: 7.81		 No 8.2 8.2 June 3, 2024
D-75,W-79,M-72 200: 6.54  100: 6.91
50: 7.35 21: 7.77		 No 8.15 8.15 May 31, 2024
D-77,W-80,M-72 200: 6.53  100: 6.89
50: 7.31 21: 7.73		 No 8.16 8.16 May 30, 2024
D-70,W-77,M-70 200: 6.51  100: 6.86
50: 7.28 21: 7.69		 No 8 8 May 29, 2024
D-75,W-78,M-71 200: 6.5  100: 6.84
50: 7.25 21: 7.67		 No 8 8 May 28, 2024
D-73,W-78,M-71 200: 6.48  100: 6.82
50: 7.23 21: 7.63		 No 7.95 7.95 May 27, 2024
D-74,W-78,M-71 200: 6.47  100: 6.8
50: 7.2 21: 7.6		 No 7.95 7.95 May 24, 2024
D-74,W-78,M-71 200: 6.45  100: 6.77
50: 7.17 21: 7.57		 No 7.96 7.96 May 23, 2024
D-73,W-78,M-71 200: 6.44  100: 6.75
50: 7.14 21: 7.53		 No 7.96 7.96 May 22, 2024
D-72,W-77,M-71 200: 6.42  100: 6.73
50: 7.1 21: 7.49		 No 7.92 7.92 May 21, 2024
D-71,W-77,M-70 200: 6.41  100: 6.7
50: 7.07 21: 7.45		 No 7.84 7.84 May 20, 2024
D-67,W-75,M-70 200: 6.39  100: 6.68
50: 7.04 21: 7.42		 No 7.69 7.69 May 17, 2024
D-61,W-71,M-68 200: 6.38  100: 6.66
50: 7.02 21: 7.39		 No 7.63 7.63 May 16, 2024
D-68,W-75,M-69 200: 6.37  100: 6.64
50: 7 21: 7.38		 No 7.66 7.66 May 15, 2024
D-68,W-74,M-69 200: 6.36  100: 6.62
50: 6.97 21: 7.35		 No 7.66 7.66 May 14, 2024
D-66,W-73,M-68 200: 6.34  100: 6.6
50: 6.95 21: 7.32		 No 7.57 7.57 May 13, 2024
D-68,W-74,M-69 200: 6.33  100: 6.59
50: 6.92 21: 7.3		 No 7.59 7.59 May 10, 2024
D-63,W-71,M-67 200: 6.32  100: 6.57
50: 6.9 21: 7.27		 No 7.57 7.57 May 9, 2024
D-69,W-73,M-68 200: 6.31  100: 6.55
50: 6.87 21: 7.25		 No 7.6 7.6 May 8, 2024
D-72,W-74,M-68 200: 6.3  100: 6.53
50: 6.85 21: 7.23		 No 7.56 7.56 May 7, 2024
D-66,W-72,M-67 200: 6.28  100: 6.51
50: 6.82 21: 7.19		 No 7.45 7.45 May 6, 2024
D-67,W-69,M-66 200: 6.27  100: 6.49
50: 6.8 21: 7.17		 No 7.58 7.58 May 3, 2024
D-78,W-74,M-69 200: 6.26  100: 6.47
50: 6.77 21: 7.15		 No 7.58 7.58 May 2, 2024
D-75,W-73,M-67 200: 6.25  100: 6.45
50: 6.74 21: 7.11		 No 7.47 7.47 April 30, 2024
D-74,W-72,M-66 200: 6.24  100: 6.43
50: 6.71 21: 7.07		 No 7.43 7.43 April 29, 2024
D-73,W-71,M-66 200: 6.23  100: 6.41
50: 6.68 21: 7.04		 No 7.36 7.36 April 26, 2024
D-72,W-71,M-66 200: 6.22  100: 6.39
50: 6.66 21: 7.01		 No 7.4 7.4 April 25, 2024
D-71,W-71,M-66 200: 6.2  100: 6.37
50: 6.63 21: 6.98		 No 7.32 7.32 April 24, 2024
D-70,W-70,M-66 200: 6.19  100: 6.36
50: 6.61 21: 6.95		 No 7.29 7.29 April 23, 2024
D-71,W-71,M-66 200: 6.18  100: 6.34
50: 6.58 21: 6.92		 No 7.32 7.32 April 22, 2024
D-71,W-70,M-65 200: 6.16  100: 6.32
50: 6.55 21: 6.88		 No 7.28 7.28 April 19, 2024
D-72,W-71,M-66 200: 6.15  100: 6.3
50: 6.52 21: 6.84		 No 7.28 7.28 April 18, 2024
D-61,W-66,M-63 200: 6.07  100: 6.27
50: 6.49 21: 6.79		 No 6.95 6.95 April 17, 2024
D-56,W-63,M-62 200: 6.06  100: 6.26
50: 6.47 21: 6.78		 No 6.87 6.87 April 16, 2024
D-62,W-66,M-63 200: 6.06  100: 6.25
50: 6.46 21: 6.78		 No 6.94 6.94 April 15, 2024
2024 © SwingIdea.eu