BL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-49,M-35 200: 53.77  100: 50.89
50: 49.54 21: 49.6		 No 51.68 51.68 September 18, 2024
D-58,W-47,M-35 200: 53.76  100: 50.88
50: 49.46 21: 49.42		 No 51.1 51.1 September 17, 2024
D-55,W-15,M-34 200: 53.79  100: 50.88
50: 49.41 21: 49.28		 No 50.83 50.83 September 16, 2024
D-54,W-46,M-34 200: 53.77  100: 50.9
50: 49.38 21: 49.2		 No 50.16 50.16 September 13, 2024
D-50,W-44,M-34 200: 53.77  100: 50.92
50: 49.36 21: 49.12		 No 49.48 49.48 September 12, 2024
D-48,W-44,M-34 200: 53.79  100: 50.96
50: 49.36 21: 49.1		 No 48.96 48.96 September 11, 2024
D-44,W-42,M-33 200: 53.81  100: 51
50: 49.38 21: 49.12		 No 48.39 48.39 September 10, 2024
D-41,W-41,M-33 200: 53.87  100: 51.06
50: 49.43 21: 49.22		 No 48.48 48.48 September 9, 2024
D-42,W-41,M-33 200: 53.86  100: 51.13
50: 49.5 21: 49.38		 No 48.79 48.79 September 6, 2024
D-44,W-42,M-33 200: 53.55  100: 51.24
50: 49.56 21: 49.54		 No 49.15 49.15 September 5, 2024
D-47,W-43,M-34 200: 53.62  100: 51.3
50: 49.61 21: 49.66		 No 49.19 49.19 September 4, 2024
D-44,W-42,M-33 200: 53.67  100: 51.35
50: 49.64 21: 49.73		 No 49.65 49.65 September 3, 2024
D-49,W-44,M-36 200: 53.77  100: 51.41
50: 49.69 21: 49.86		 No 50.25 50.25 August 30, 2024
D-50,W-45,M-36 200: 53.83  100: 51.45
50: 49.69 21: 49.89		 No 50.21 50.21 August 29, 2024
D-48,W-44,M-36 200: 53.88  100: 51.48
50: 49.69 21: 49.91		 No 50.12 50.12 August 28, 2024
D-51,W-45,M-36 200: 53.93  100: 51.53
50: 49.71 21: 49.97		 No 50.43 50.43 August 27, 2024
D-52,W-46,M-36 200: 53.97  100: 51.56
50: 49.7 21: 49.98		 No 51.21 51.21 August 26, 2024
D-55,W-47,M-37 200: 54.05  100: 51.59
50: 49.67 21: 49.95		 No 50.98 50.98 August 23, 2024
D-49,W-44,M-36 200: 54.1  100: 51.6
50: 49.63 21: 49.85		 No 51.38 51.38 August 22, 2024
D-56,W-46,M-37 200: 54.15  100: 51.64
50: 49.63 21: 49.89		 No 52.08 52.08 August 21, 2024
D-60,W-48,M-38 200: 54.18  100: 51.66
50: 49.58 21: 49.79		 No 52.49 52.49 August 20, 2024
D-64,W-47,M-38 200: 54.21  100: 51.66
50: 49.5 21: 49.59		 No 52.43 52.43 August 19, 2024
D-61,W-47,M-37 200: 54.28  100: 51.65
50: 49.38 21: 49.31		 No 51.99 51.99 August 16, 2024
D-63,W-48,M-38 200: 54.32  100: 51.65
50: 49.29 21: 49.07		 No 52.79 52.79 August 15, 2024
D-64,W-48,M-38 200: 54.36  100: 51.65
50: 49.19 21: 48.78		 No 52.84 52.84 August 14, 2024
D-65,W-49,M-38 200: 54.38  100: 51.64
50: 49.08 21: 48.45		 No 52.33 52.33 August 13, 2024
D-62,W-48,M-37 200: 54.4  100: 51.63
50: 48.95 21: 48.05		 No 51.95 51.95 August 12, 2024
D-65,W-48,M-37 200: 54.47  100: 51.64
50: 48.86 21: 47.74		 No 52.15 52.15 August 9, 2024
D-63,W-47,M-37 200: 54.51  100: 51.64
50: 48.75 21: 47.32		 No 51.29 51.29 August 8, 2024
D-58,W-45,M-37 200: 54.56  100: 51.65
50: 48.65 21: 46.92		 No 50.48 50.48 August 7, 2024
D-32,W-34,M-32 200: 54.62  100: 51.7
50: 48.62 21: 46.66		 No 44.47 44.47 August 6, 2024
D-29,W-35,M-32 200: 54.73  100: 51.85
50: 48.81 21: 46.93		 No 44.54 44.54 August 5, 2024
D-36,W-35,M-33 200: 54.87  100: 52.02
50: 49.01 21: 47.27		 No 45.64 45.64 August 2, 2024
D-39,W-36,M-36 200: 54.98  100: 52.15
50: 49.15 21: 47.45		 No 48.01 48.01 August 1, 2024
D-47,W-38,M-36 200: 55.08  100: 52.27
50: 49.27 21: 47.58		 No 48.21 48.21 July 31, 2024
D-47,W-38,M-36 200: 55.24  100: 52.46
50: 49.42 21: 47.59		 No 48.16 48.16 July 29, 2024
D-49,W-39,M-36 200: 55.33  100: 52.56
50: 49.49 21: 47.59		 No 48.34 48.34 July 26, 2024
D-47,W-38,M-36 200: 55.41  100: 52.66
50: 49.56 21: 47.57		 No 48.51 48.51 July 25, 2024
D-43,W-37,M-35 200: 55.49  100: 52.76
50: 49.65 21: 47.57		 No 48.46 48.46 July 24, 2024
D-48,W-38,M-36 200: 55.59  100: 52.88
50: 49.76 21: 47.65		 No 48.03 48.03 July 23, 2024
D-43,W-36,M-36 200: 55.67  100: 52.98
50: 49.84 21: 47.64		 No 47.23 47.23 July 22, 2024
D-41,W-36,M-35 200: 55.76  100: 53.1
50: 49.96 21: 47.71		 No 47.2 47.2 July 19, 2024
D-40,W-36,M-35 200: 55.85  100: 53.23
50: 50.09 21: 47.81		 No 48.19 48.19 July 18, 2024
D-47,W-38,M-36 200: 55.95  100: 53.37
50: 50.23 21: 47.94		 No 48.42 48.42 July 17, 2024
D-52,W-39,M-36 200: 56.03  100: 53.48
50: 50.33 21: 47.94		 No 49.21 49.21 July 16, 2024
D-49,W-38,M-36 200: 56.1  100: 53.57
50: 50.39 21: 47.86		 No 48.66 48.66 July 15, 2024
D-48,W-38,M-36 200: 56.19  100: 53.68
50: 50.48 21: 47.82		 No 48.5 48.5 July 12, 2024
D-47,W-38,M-36 200: 56.27  100: 53.79
50: 50.58 21: 47.81		 No 48.58 48.58 July 11, 2024
D-42,W-37,M-36 200: 56.36  100: 53.91
50: 50.69 21: 47.8		 No 47.45 47.45 July 10, 2024
D-42,W-37,M-36 200: 56.45  100: 54.05
50: 50.84 21: 47.86		 No 48.61 48.61 July 9, 2024
D-51,W-38,M-37 200: 56.55  100: 54.19
50: 50.99 21: 47.93		 No 48.93 48.93 July 8, 2024
D-48,W-38,M-36 200: 56.63  100: 54.3
50: 51.08 21: 47.84		 No 48.65 48.65 July 5, 2024
D-48,W-38,M-36 200: 56.72  100: 54.42
50: 51.19 21: 47.8		 No 48.64 48.64 July 3, 2024
D-47,W-38,M-36 200: 56.8  100: 54.54
50: 51.31 21: 47.74		 No 48.81 48.81 July 2, 2024
D-47,W-38,M-36 200: 56.89  100: 54.67
50: 51.44 21: 47.7		 No 48.55 48.55 July 1, 2024
D-49,W-38,M-36 200: 56.99  100: 54.8
50: 51.58 21: 47.67		 No 48.63 48.63 June 28, 2024
D-46,W-37,M-36 200: 57.07  100: 54.93
50: 51.7 21: 47.58		 No 48.35 48.35 June 27, 2024
D-42,W-36,M-35 200: 57.16  100: 55.07
50: 51.86 21: 47.56		 No 47.66 47.66 June 26, 2024
D-39,W-36,M-35 200: 57.26  100: 55.23
50: 52.05 21: 47.6		 No 47.88 47.88 June 25, 2024
D-43,W-33,M-36 200: 57.37  100: 55.41
50: 52.27 21: 47.69		 No 49.82 49.82 June 24, 2024
D-32,W-34,M-35 200: 57.47  100: 55.57
50: 52.47 21: 47.71		 No 45.9 45.9 June 21, 2024
D-26,W-33,M-34 200: 57.59  100: 55.76
50: 52.74 21: 47.91		 No 44.99 44.99 June 20, 2024
D-19,W-31,M-34 200: 57.72  100: 55.98
50: 53.06 21: 48.23		 No 45.14 45.14 June 18, 2024
D-22,W-32,M-34 200: 57.86  100: 56.22
50: 53.42 21: 48.66		 No 45.6 45.6 June 17, 2024
D-22,W-33,M-34 200: 57.98  100: 56.44
50: 53.75 21: 49.01		 No 45.63 45.63 June 14, 2024
D-22,W-32,M-34 200: 58.11  100: 56.66
50: 54.09 21: 49.38		 No 46.63 46.63 June 13, 2024
D-23,W-33,M-35 200: 58.37  100: 57.11
50: 54.79 21: 50.21		 No 47.66 47.66 June 12, 2024
D-21,W-33,M-34 200: 58.37  100: 57.1
50: 54.78 21: 50.19		 No 46.32 46.32 June 11, 2024
D-21,W-33,M-34 200: 58.5  100: 57.33
50: 55.15 21: 50.65		 No 46.08 46.08 June 10, 2024
D-22,W-33,M-34 200: 58.62  100: 57.56
50: 55.53 21: 51.15		 No 46.96 46.96 June 7, 2024
D-24,W-34,M-35 200: 58.74  100: 57.8
50: 55.92 21: 51.69		 No 48.06 48.06 June 6, 2024
D-25,W-35,M-35 200: 58.86  100: 58.01
50: 56.28 21: 52.17		 No 48.42 48.42 June 5, 2024
D-23,W-35,M-35 200: 58.97  100: 58.22
50: 56.62 21: 52.63		 No 48.41 48.41 June 4, 2024
D-20,W-34,M-35 200: 59.08  100: 58.43
50: 56.99 21: 53.18		 No 48.48 48.48 June 3, 2024
D-21,W-34,M-36 200: 59.21  100: 58.66
50: 57.4 21: 53.83		 No 48.08 48.08 May 31, 2024
D-21,W-34,M-36 200: 59.32  100: 58.88
50: 57.8 21: 54.47		 No 48.73 48.73 May 30, 2024
D-23,W-36,M-37 200: 59.44  100: 59.11
50: 58.21 21: 55.18		 No 49.69 49.69 May 29, 2024
D-22,W-35,M-36 200: 59.54  100: 59.31
50: 58.59 21: 55.84		 No 50.19 50.19 May 28, 2024
D-24,W-36,M-37 200: 59.65  100: 59.53
50: 58.99 21: 56.59		 No 50.67 50.67 May 24, 2024
D-25,W-37,M-37 200: 59.75  100: 59.73
50: 59.37 21: 57.32		 No 52.26 52.26 May 23, 2024
D-28,W-39,M-38 200: 59.83  100: 59.91
50: 59.73 21: 58.03		 No 52.85 52.85 May 22, 2024
D-29,W-39,M-38 200: 59.91  100: 60.07
50: 60.05 21: 58.66		 No 55.62 55.62 May 21, 2024
D-42,W-47,M-41 200: 59.98  100: 60.22
50: 60.35 21: 59.29		 No 58.43 58.43 May 20, 2024
D-44,W-47,M-42 200: 59.99  100: 60.27
50: 60.45 21: 59.44		 No 59.51 59.51 May 17, 2024
D-46,W-48,M-42 200: 60.01  100: 60.3
50: 60.53 21: 59.55		 No 59.42 59.42 May 16, 2024
D-45,W-48,M-42 200: 60.02  100: 60.33
50: 60.59 21: 59.6		 No 59.31 59.31 May 15, 2024
D-41,W-46,M-41 200: 60.03  100: 60.35
50: 60.66 21: 59.67		 No 59.62 59.62 May 14, 2024
D-41,W-47,M-41 200: 60.05  100: 60.41
50: 60.77 21: 59.86		 No 58.95 58.95 May 13, 2024
D-42,W-47,M-41 200: 60.08  100: 60.46
50: 60.89 21: 60.07		 No 59.12 59.12 May 10, 2024
D-44,W-48,M-42 200: 60.08  100: 60.5
50: 61 21: 60.26		 No 59.87 59.87 May 9, 2024
D-46,W-48,M-42 200: 60.09  100: 60.53
50: 61.08 21: 60.39		 No 63.31 63.31 May 8, 2024
D-48,W-50,M-43 200: 60.08  100: 60.55
50: 61.14 21: 60.49		 No 60.95 60.95 May 7, 2024
D-49,W-51,M-43 200: 60.08  100: 60.55
50: 61.17 21: 60.49		 No 61.41 61.41 May 6, 2024
D-50,W-51,M-43 200: 60.04  100: 60.55
50: 61.19 21: 60.47		 No 61.9 61.9 May 3, 2024
D-46,W-49,M-42 200: 60.02  100: 60.54
50: 61.2 21: 60.42		 No 59.79 59.79 May 2, 2024
D-41,W-47,M-43 200: 60.01  100: 60.56
50: 61.27 21: 60.5		 No 59.47 59.47 May 1, 2024
D-41,W-46,M-42 200: 60.02  100: 60.61
50: 61.4 21: 60.77		 No 59.9 59.9 April 30, 2024
D-46,W-50,M-44 200: 60.04  100: 60.66
50: 61.54 21: 61.06		 No 61.95 61.95 April 29, 2024
D-48,W-51,M-44 200: 60.01  100: 60.67
50: 61.59 21: 61.14		 No 60.92 60.92 April 26, 2024
D-42,W-48,M-43 200: 59.99  100: 60.66
50: 61.62 21: 61.17		 No 59.31 59.31 April 25, 2024
D-45,W-49,M-44 200: 59.99  100: 60.7
50: 61.73 21: 61.41		 No 61.65 61.65 April 24, 2024
D-48,W-52,M-45 200: 59.97  100: 60.71
50: 61.81 21: 61.56		 No 61.59 61.59 April 23, 2024
D-39,W-45,M-43 200: 59.96  100: 60.7
50: 61.82 21: 61.58		 No 58.71 58.71 April 22, 2024
D-36,W-45,M-44 200: 59.79  100: 60.75
50: 61.96 21: 61.91		 No 58.49 58.49 April 19, 2024
D-37,W-46,M-44 200: 59.81  100: 60.82
50: 62.15 21: 62.39		 No 59.22 59.22 April 18, 2024
D-39,W-47,M-45 200: 59.83  100: 60.88
50: 62.32 21: 62.87		 No 60.93 60.93 April 17, 2024
D-41,W-48,M-46 200: 58.36  100: 60.85
50: 62.47 21: 63.31		 No 61.27 61.27 April 16, 2024
D-43,W-55,M-46 200: 58.35  100: 60.87
50: 62.58 21: 63.69		 No 63.66 63.66 April 15, 2024
D-49,W-55,M-48 200: 58.39  100: 60.88
50: 62.66 21: 63.99		 No 64.25 64.25 April 12, 2024
2024 © SwingIdea.eu