BLCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-78,W-68,M-61 200: 21.63  100: 21.76
50: 22.14 21: 22.72		 No 28.16 28.16 September 18, 2024
D-72,W-63,M-58 200: 21.57  100: 21.64
50: 21.92 21: 22.24		 No 25.17 25.17 September 17, 2024
D-68,W-15,M-56 200: 21.54  100: 21.57
50: 21.79 21: 21.93		 No 24.5 24.5 September 16, 2024
D-43,W-48,M-50 200: 21.52  100: 21.52
50: 21.69 21: 21.69		 No 21.28 21.28 September 13, 2024
D-44,W-49,M-50 200: 21.53  100: 21.52
50: 21.71 21: 21.74		 No 21.39 21.39 September 12, 2024
D-46,W-49,M-50 200: 21.54  100: 21.53
50: 21.73 21: 21.78		 No 21.81 21.81 September 11, 2024
D-48,W-50,M-51 200: 21.54  100: 21.53
50: 21.74 21: 21.81		 No 21.67 21.67 September 10, 2024
D-44,W-16,M-50 200: 21.54  100: 21.53
50: 21.74 21: 21.83		 No 21.78 21.78 September 9, 2024
D-46,W-50,M-51 200: 21.55  100: 21.53
50: 21.76 21: 21.88		 No 21.58 21.58 September 6, 2024
D-45,W-49,M-50 200: 21.7  100: 21.52
50: 21.77 21: 21.91		 No 22.1 22.1 September 5, 2024
D-51,W-52,M-52 200: 21.7  100: 21.52
50: 21.78 21: 21.96		 No 22.51 22.51 September 4, 2024
D-50,W-52,M-52 200: 21.7  100: 21.51
50: 21.77 21: 21.95		 No 22.59 22.59 September 3, 2024
D-52,W-53,M-52 200: 21.69  100: 21.5
50: 21.76 21: 21.95		 No 22.14 22.14 August 30, 2024
D-46,W-50,M-51 200: 21.68  100: 21.49
50: 21.74 21: 21.93		 No 21.84 21.84 August 29, 2024
D-48,W-51,M-51 200: 21.68  100: 21.49
50: 21.75 21: 21.96		 No 21.75 21.75 August 28, 2024
D-49,W-51,M-51 200: 21.68  100: 21.48
50: 21.75 21: 21.98		 No 21.85 21.85 August 27, 2024
D-47,W-52,M-51 200: 21.68  100: 21.47
50: 21.75 21: 22		 No 22.06 22.06 August 26, 2024
D-49,W-52,M-51 200: 21.67  100: 21.47
50: 21.75 21: 22.03		 No 22.01 22.01 August 23, 2024
D-53,W-54,M-52 200: 21.67  100: 21.46
50: 21.74 21: 22.04		 No 22.38 22.38 August 22, 2024
D-48,W-51,M-51 200: 21.66  100: 21.44
50: 21.71 21: 22		 No 21.89 21.89 August 21, 2024
D-50,W-52,M-52 200: 21.66  100: 21.43
50: 21.71 21: 22.02		 No 21.98 21.98 August 20, 2024
D-49,W-51,M-51 200: 21.66  100: 21.42
50: 21.7 21: 22.02		 No 22.07 22.07 August 19, 2024
D-48,W-51,M-51 200: 21.65  100: 21.41
50: 21.69 21: 22.04		 No 22.1 22.1 August 16, 2024
D-51,W-53,M-52 200: 21.64  100: 21.4
50: 21.68 21: 22.06		 No 22.18 22.18 August 15, 2024
D-42,W-48,M-50 200: 21.63  100: 21.39
50: 21.66 21: 22.05		 No 21.02 21.02 August 14, 2024
D-44,W-49,M-50 200: 21.64  100: 21.4
50: 21.69 21: 22.15		 No 21.42 21.42 August 13, 2024
D-53,W-53,M-53 200: 21.64  100: 21.4
50: 21.71 21: 22.25		 No 22.48 22.48 August 12, 2024
D-51,W-53,M-52 200: 21.63  100: 21.38
50: 21.68 21: 22.23		 No 22.22 22.22 August 9, 2024
D-48,W-52,M-51 200: 21.62  100: 21.36
50: 21.65 21: 22.23		 No 21.92 21.92 August 8, 2024
D-41,W-48,M-50 200: 21.61  100: 21.35
50: 21.64 21: 22.27		 No 21.96 21.96 August 7, 2024
D-48,W-52,M-52 200: 21.61  100: 21.36
50: 21.67 21: 22.4		 No 22.25 22.25 August 6, 2024
D-52,W-53,M-53 200: 21.6  100: 21.34
50: 21.66 21: 22.44		 No 23.11 23.11 August 2, 2024
D-63,W-57,M-56 200: 21.59  100: 21.32
50: 21.62 21: 22.43		 No 24.49 24.49 August 1, 2024
D-65,W-58,M-56 200: 21.57  100: 21.28
50: 21.54 21: 22.32		 No 24 24 July 31, 2024
D-64,W-57,M-55 200: 21.55  100: 21.23
50: 21.46 21: 22.17		 No 23.58 23.58 July 30, 2024
D-62,W-52,M-55 200: 21.53  100: 21.18
50: 21.37 21: 22.03		 No 23.61 23.61 July 29, 2024
D-51,W-52,M-52 200: 21.5  100: 21.14
50: 21.3 21: 21.91		 No 21.88 21.88 July 26, 2024
D-48,W-51,M-51 200: 21.5  100: 21.13
50: 21.27 21: 21.91		 No 22.32 22.32 July 25, 2024
D-57,W-54,M-52 200: 21.49  100: 21.12
50: 21.26 21: 21.95		 No 23.35 23.35 July 24, 2024
D-75,W-58,M-55 200: 21.48  100: 21.09
50: 21.22 21: 21.91		 No 23.75 23.75 July 23, 2024
D-79,W-59,M-56 200: 21.46  100: 21.04
50: 21.13 21: 21.74		 No 23.74 23.74 July 22, 2024
D-78,W-59,M-55 200: 21.44  100: 20.99
50: 21.02 21: 21.54		 No 23.44 23.44 July 19, 2024
D-76,W-58,M-54 200: 21.41  100: 20.94
50: 20.92 21: 21.34		 No 23.68 23.68 July 18, 2024
D-74,W-57,M-54 200: 21.39  100: 20.9
50: 20.83 21: 21.16		 No 23.12 23.12 July 17, 2024
D-73,W-57,M-54 200: 21.38  100: 20.86
50: 20.75 21: 20.97		 No 22.8 22.8 July 16, 2024
D-65,W-53,M-52 200: 21.36  100: 20.82
50: 20.67 21: 20.79		 No 21.88 21.88 July 15, 2024
D-66,W-53,M-52 200: 21.35  100: 20.8
50: 20.63 21: 20.69		 No 21.86 21.86 July 12, 2024
D-64,W-52,M-51 200: 21.35  100: 20.78
50: 20.58 21: 20.58		 No 21.68 21.68 July 11, 2024
D-59,W-50,M-50 200: 21.34  100: 20.77
50: 20.54 21: 20.48		 No 21.12 21.12 July 10, 2024
D-58,W-50,M-50 200: 21.34  100: 20.76
50: 20.52 21: 20.41		 No 21 21 July 9, 2024
D-55,W-45,M-50 200: 21.34  100: 20.75
50: 20.5 21: 20.35		 No 20.75 20.75 July 8, 2024
D-44,W-45,M-48 200: 21.34  100: 20.75
50: 20.49 21: 20.3		 No 20 20 July 5, 2024
D-47,W-46,M-48 200: 21.35  100: 20.77
50: 20.51 21: 20.33		 No 20.63 20.63 July 4, 2024
D-43,W-45,M-48 200: 21.36  100: 20.78
50: 20.52 21: 20.34		 No 20.09 20.09 July 3, 2024
D-43,W-45,M-48 200: 21.37  100: 20.8
50: 20.54 21: 20.38		 No 20.03 20.03 July 2, 2024
D-39,W-44,M-47 200: 21.38  100: 20.81
50: 20.56 21: 20.42		 No 20.3 20.3 June 28, 2024
D-44,W-46,M-48 200: 21.39  100: 20.83
50: 20.59 21: 20.48		 No 20.22 20.22 June 27, 2024
D-44,W-46,M-48 200: 21.41  100: 20.85
50: 20.61 21: 20.51		 No 20.32 20.32 June 26, 2024
D-46,W-46,M-48 200: 21.42  100: 20.86
50: 20.62 21: 20.55		 No 20.51 20.51 June 25, 2024
D-47,W-48,M-48 200: 21.43  100: 20.87
50: 20.63 21: 20.57		 No 20.64 20.64 June 24, 2024
D-53,W-48,M-49 200: 21.43  100: 20.88
50: 20.64 21: 20.59		 No 20.8 20.8 June 21, 2024
D-49,W-47,M-49 200: 21.43  100: 20.88
50: 20.64 21: 20.56		 No 20.81 20.81 June 20, 2024
D-47,W-47,M-49 200: 21.44  100: 20.89
50: 20.64 21: 20.56		 No 20.59 20.59 June 19, 2024
D-43,W-46,M-48 200: 21.44  100: 20.9
50: 20.65 21: 20.59		 No 20.56 20.56 June 18, 2024
D-47,W-48,M-49 200: 21.46  100: 20.91
50: 20.67 21: 20.63		 No 20.58 20.58 June 17, 2024
D-50,W-48,M-49 200: 21.46  100: 20.92
50: 20.68 21: 20.65		 No 20.69 20.69 June 14, 2024
D-47,W-47,M-49 200: 21.46  100: 20.93
50: 20.68 21: 20.65		 No 20.44 20.44 June 13, 2024
D-46,W-46,M-48 200: 21.48  100: 20.95
50: 20.7 21: 20.7		 No 20.81 20.81 June 12, 2024
D-46,W-47,M-48 200: 21.48  100: 20.95
50: 20.71 21: 20.7		 No 20.75 20.75 June 11, 2024
D-50,W-49,M-49 200: 21.49  100: 20.96
50: 20.72 21: 20.73		 No 21.07 21.07 June 10, 2024
D-55,W-49,M-50 200: 21.49  100: 20.96
50: 20.72 21: 20.73		 No 21.53 21.53 June 7, 2024
D-56,W-50,M-50 200: 21.49  100: 20.96
50: 20.7 21: 20.69		 No 21.44 21.44 June 6, 2024
D-57,W-50,M-51 200: 21.49  100: 20.96
50: 20.68 21: 20.64		 No 21.31 21.31 June 5, 2024
D-53,W-49,M-50 200: 21.49  100: 20.95
50: 20.66 21: 20.58		 No 20.97 20.97 June 4, 2024
D-53,W-49,M-50 200: 21.49  100: 20.95
50: 20.65 21: 20.54		 No 21.13 21.13 June 3, 2024
D-55,W-49,M-50 200: 21.49  100: 20.95
50: 20.64 21: 20.51		 No 21.06 21.06 May 31, 2024
D-56,W-49,M-50 200: 21.49  100: 20.95
50: 20.62 21: 20.45		 No 21.38 21.38 May 30, 2024
D-55,W-49,M-50 200: 21.5  100: 20.95
50: 20.6 21: 20.38		 No 21.17 21.17 May 29, 2024
D-55,W-49,M-50 200: 21.5  100: 20.95
50: 20.59 21: 20.32		 No 21.05 21.05 May 28, 2024
D-48,W-48,M-48 200: 21.5  100: 20.94
50: 20.57 21: 20.25		 No 20.2 20.2 May 27, 2024
D-52,W-48,M-49 200: 21.51  100: 20.96
50: 20.59 21: 20.25		 No 20.61 20.61 May 24, 2024
D-49,W-47,M-48 200: 21.52  100: 20.97
50: 20.58 21: 20.21		 No 20.46 20.46 May 23, 2024
D-43,W-44,M-47 200: 21.52  100: 20.98
50: 20.6 21: 20.21		 No 20.38 20.38 May 22, 2024
D-45,W-45,M-47 200: 21.54  100: 21.01
50: 20.64 21: 20.27		 No 20.01 20.01 May 21, 2024
D-45,W-45,M-47 200: 21.55  100: 21.03
50: 20.67 21: 20.3		 No 20.83 20.83 May 17, 2024
D-53,W-48,M-49 200: 21.56  100: 21.05
50: 20.7 21: 20.34		 No 20.8 20.8 May 16, 2024
D-49,W-46,M-48 200: 21.57  100: 21.06
50: 20.69 21: 20.3		 No 20.61 20.61 May 15, 2024
D-49,W-46,M-48 200: 21.58  100: 21.07
50: 20.71 21: 20.29		 No 20.31 20.31 May 14, 2024
D-49,W-49,M-48 200: 21.59  100: 21.09
50: 20.72 21: 20.29		 No 20.54 20.54 May 13, 2024
D-55,W-49,M-50 200: 21.6  100: 21.1
50: 20.74 21: 20.29		 No 21.13 21.13 May 10, 2024
D-53,W-48,M-49 200: 21.6  100: 21.1
50: 20.72 21: 20.2		 No 20.77 20.77 May 9, 2024
D-50,W-46,M-49 200: 21.61  100: 21.11
50: 20.72 21: 20.14		 No 20.41 20.41 May 8, 2024
D-50,W-47,M-49 200: 21.62  100: 21.12
50: 20.74 21: 20.12		 No 20.5 20.5 May 7, 2024
D-45,W-38,M-47 200: 21.63  100: 21.14
50: 20.75 21: 20.08		 No 20.02 20.02 May 6, 2024
D-28,W-37,M-44 200: 21.65  100: 21.16
50: 20.79 21: 20.11		 No 19.7 19.7 May 3, 2024
D-32,W-40,M-45 200: 21.68  100: 21.22
50: 20.89 21: 20.31		 No 18.97 18.97 May 2, 2024
D-31,W-39,M-47 200: 21.71  100: 21.27
50: 20.97 21: 20.45		 No 19.6 19.6 May 1, 2024
D-39,W-43,M-47 200: 21.74  100: 21.32
50: 21.05 21: 20.62		 No 20.69 20.69 April 30, 2024
D-40,W-44,M-48 200: 21.76  100: 21.34
50: 21.1 21: 20.69		 No 20.67 20.67 April 29, 2024
D-41,W-44,M-48 200: 21.77  100: 21.37
50: 21.14 21: 20.76		 No 20.18 20.18 April 26, 2024
D-43,W-45,M-48 200: 21.79  100: 21.39
50: 21.18 21: 20.82		 No 20.36 20.36 April 25, 2024
D-44,W-45,M-49 200: 21.8  100: 21.42
50: 21.22 21: 20.87		 No 20.54 20.54 April 24, 2024
D-42,W-44,M-48 200: 21.81  100: 21.43
50: 21.25 21: 20.91		 No 20.44 20.44 April 23, 2024
D-40,W-44,M-48 200: 21.83  100: 21.46
50: 21.28 21: 20.97		 No 20.17 20.17 April 22, 2024
D-40,W-44,M-48 200: 21.91  100: 21.49
50: 21.33 21: 21.06		 No 20.13 20.13 April 19, 2024
D-35,W-42,M-47 200: 21.92  100: 21.51
50: 21.38 21: 21.16		 No 19.98 19.98 April 18, 2024
D-36,W-42,M-47 200: 21.95  100: 21.55
50: 21.45 21: 21.32		 No 19.85 19.85 April 17, 2024
D-33,W-42,M-47 200: 22.66  100: 21.6
50: 21.52 21: 21.48		 No 19.6 19.6 April 16, 2024
D-36,W-43,M-48 200: 22.69  100: 21.64
50: 21.6 21: 21.68		 No 20.07 20.07 April 15, 2024
D-36,W-42,M-48 200: 22.69  100: 21.64
50: 21.6 21: 21.68		 No 20.37 20.37 April 12, 2024
D-33,W-42,M-47 200: 22.67  100: 21.66
50: 21.66 21: 21.85		 No 21.9 21.9 April 11, 2024
D-43,W-47,M-51 200: 22.69  100: 21.72
50: 21.79 21: 22.23		 No 21.81 21.81 April 10, 2024
D-48,W-49,M-52 200: 22.7  100: 21.73
50: 21.8 21: 22.32		 No 22.34 22.34 April 9, 2024
D-57,W-51,M-55 200: 22.71  100: 21.72
50: 21.8 21: 22.35		 No 22.93 22.93 April 8, 2024
D-52,W-51,M-53 200: 22.68  100: 21.7
50: 21.75 21: 22.29		 No 22.35 22.35 April 5, 2024
D-49,W-50,M-52 200: 22.67  100: 21.68
50: 21.73 21: 22.29		 No 22.42 22.42 April 4, 2024
D-51,W-51,M-53 200: 22.66  100: 21.67
50: 21.71 21: 22.31		 No 22.44 22.44 April 3, 2024
D-53,W-51,M-53 200: 22.66  100: 21.66
50: 21.69 21: 22.32		 No 22.77 22.77 April 2, 2024
D-62,W-56,M-56 200: 22.67  100: 21.65
50: 21.66 21: 22.31		 No 23.54 23.54 April 1, 2024
D-64,W-56,M-56 200: 22.62  100: 21.62
50: 21.6 21: 22.21		 No 23.49 23.49 March 28, 2024
D-64,W-56,M-56 200: 22.59  100: 21.58
50: 21.52 21: 22.09		 No 23.59 23.59 March 27, 2024
D-62,W-55,M-55 200: 22.58  100: 21.54
50: 21.45 21: 21.95		 No 23.1 23.1 March 26, 2024
D-59,W-51,M-54 200: 22.58  100: 21.51
50: 21.38 21: 21.83		 No 22.68 22.68 March 25, 2024
D-54,W-51,M-53 200: 22.53  100: 21.48
50: 21.33 21: 21.74		 No 22.1 22.1 March 22, 2024
D-52,W-49,M-52 200: 22.53  100: 21.47
50: 21.3 21: 21.71		 No 21.92 21.92 March 21, 2024
D-53,W-50,M-53 200: 22.52  100: 21.46
50: 21.28 21: 21.7		 No 21.95 21.95 March 20, 2024
D-50,W-49,M-52 200: 22.53  100: 21.45
50: 21.25 21: 21.67		 No 21.61 21.61 March 19, 2024
2024 © SwingIdea.eu