BLDR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-61,M-64 200: 162.14  100: 165.26
50: 167.88 21: 175.78		 No 200.85 200.85 September 18, 2024
D-73,W-61,M-64 200: 161.64  100: 164.68
50: 166.8 21: 173.83		 No 194.11 194.11 September 17, 2024
D-69,W-22,M-63 200: 161.31  100: 164.09
50: 165.69 21: 171.7		 No 190.38 190.38 September 16, 2024
D-66,W-57,M-62 200: 160.72  100: 163.64
50: 164.79 21: 170.02		 No 184.5 184.5 September 13, 2024
D-60,W-54,M-60 200: 160.33  100: 163.26
50: 164.03 21: 168.62		 No 176.03 176.03 September 12, 2024
D-54,W-52,M-59 200: 160.04  100: 163.02
50: 163.56 21: 167.87		 No 171.14 171.14 September 11, 2024
D-55,W-52,M-59 200: 159.82  100: 162.9
50: 163.3 21: 167.65		 No 171.25 171.25 September 10, 2024
D-50,W-50,M-58 200: 159.71  100: 162.74
50: 162.98 21: 167.3		 No 170.72 170.72 September 9, 2024
D-53,W-51,M-59 200: 159.38  100: 162.71
50: 162.85 21: 167.42		 No 174.35 174.35 September 6, 2024
D-52,W-51,M-58 200: 159.55  100: 162.93
50: 162.62 21: 167.3		 No 170.74 170.74 September 5, 2024
D-54,W-52,M-59 200: 159.48  100: 162.83
50: 162.42 21: 167.28		 No 170.04 170.04 September 4, 2024
D-54,W-52,M-59 200: 159.39  100: 162.71
50: 162.16 21: 167.13		 No 175.9 175.9 September 3, 2024
D-60,W-54,M-61 200: 159.31  100: 162.59
50: 161.89 21: 166.95		 No 175.13 175.13 August 30, 2024
D-58,W-53,M-60 200: 159.17  100: 162.36
50: 161.4 21: 166.2		 No 175.27 175.27 August 29, 2024
D-59,W-53,M-60 200: 159.03  100: 162.16
50: 160.96 21: 165.58		 No 174.01 174.01 August 28, 2024
D-61,W-54,M-60 200: 158.89  100: 161.95
50: 160.47 21: 164.8		 No 175.12 175.12 August 27, 2024
D-63,W-58,M-60 200: 158.73  100: 161.69
50: 159.89 21: 163.77		 No 185.2 185.2 August 26, 2024
D-70,W-58,M-62 200: 158.52  100: 161.39
50: 159.22 21: 162.44		 No 183.02 183.02 August 23, 2024
D-60,W-52,M-59 200: 158.27  100: 160.97
50: 158.28 21: 160.36		 No 169.66 169.66 August 22, 2024
D-61,W-53,M-59 200: 158.18  100: 160.84
50: 157.9 21: 159.6		 No 168.33 168.33 August 21, 2024
D-57,W-51,M-58 200: 158.08  100: 160.69
50: 157.48 21: 158.69		 No 165.63 165.63 August 20, 2024
D-56,W-49,M-58 200: 158.02  100: 160.62
50: 157.21 21: 158.12		 No 164.75 164.75 August 19, 2024
D-54,W-49,M-57 200: 157.93  100: 160.57
50: 156.96 21: 157.57		 No 165.57 165.57 August 16, 2024
D-58,W-51,M-58 200: 157.88  100: 160.56
50: 156.79 21: 157.2		 No 167.12 167.12 August 15, 2024
D-55,W-49,M-57 200: 157.8  100: 160.48
50: 156.47 21: 156.41		 No 164.4 164.4 August 14, 2024
D-55,W-50,M-57 200: 157.77  100: 160.47
50: 156.3 21: 155.97		 No 161.48 161.48 August 13, 2024
D-48,W-47,M-55 200: 157.74  100: 160.46
50: 156.11 21: 155.45		 No 158.06 158.06 August 12, 2024
D-50,W-47,M-56 200: 157.75  100: 160.61
50: 156.23 21: 155.68		 No 156.58 156.58 August 9, 2024
D-47,W-46,M-55 200: 157.76  100: 160.71
50: 156.26 21: 155.7		 No 156.08 156.08 August 8, 2024
D-47,W-46,M-55 200: 157.79  100: 160.87
50: 156.38 21: 155.97		 No 164.77 164.77 August 7, 2024
D-50,W-47,M-56 200: 157.83  100: 161.03
50: 156.53 21: 156.29		 No 161.36 161.36 August 6, 2024
D-44,W-45,M-55 200: 157.85  100: 161.14
50: 156.56 21: 156.35		 No 153.35 153.35 August 5, 2024
D-46,W-45,M-55 200: 157.91  100: 161.37
50: 156.84 21: 157.06		 No 152.5 152.5 August 2, 2024
D-53,W-48,M-59 200: 157.95  100: 161.56
50: 157.03 21: 157.58		 No 170.88 170.88 August 1, 2024
D-62,W-52,M-59 200: 157.92  100: 161.6
50: 156.93 21: 157.37		 No 174.84 174.84 July 31, 2024
D-63,W-52,M-59 200: 157.71  100: 161.36
50: 156.05 21: 155.13		 No 169.75 169.75 July 29, 2024
D-63,W-52,M-59 200: 157.56  100: 161.22
50: 155.56 21: 153.77		 No 169.95 169.95 July 26, 2024
D-57,W-48,M-58 200: 157.43  100: 161.1
50: 155.07 21: 152.32		 No 163.48 163.48 July 25, 2024
D-52,W-46,M-56 200: 157.39  100: 161.14
50: 154.92 21: 151.65		 No 165.15 165.15 July 24, 2024
D-65,W-50,M-59 200: 157.4  100: 161.29
50: 154.96 21: 151.39		 No 164.84 164.84 July 23, 2024
D-62,W-48,M-58 200: 157.33  100: 161.23
50: 154.59 21: 150.07		 No 161.49 161.49 July 22, 2024
D-60,W-48,M-57 200: 157.25  100: 161.24
50: 154.34 21: 148.93		 No 160.95 160.95 July 19, 2024
D-61,W-48,M-58 200: 157.21  100: 161.31
50: 154.19 21: 147.98		 No 167.23 167.23 July 18, 2024
D-61,W-48,M-0 200: 157.17  100: 161.36
50: 153.99 21: 146.83		 No 162.59 162.59 July 17, 2024
D-70,W-51,M-59 200: 157.15  100: 161.41
50: 153.79 21: 145.56		 No 165.76 165.76 July 16, 2024
D-60,W-45,M-57 200: 157.07  100: 161.32
50: 153.32 21: 143.46		 No 158.61 158.61 July 15, 2024
D-59,W-45,M-56 200: 157.03  100: 161.49
50: 153.32 21: 142.44		 No 155.48 155.48 July 12, 2024
D-53,W-43,M-55 200: 157.03  100: 161.67
50: 153.35 21: 141.36		 No 147.75 147.75 July 11, 2024
D-32,W-35,M-52 200: 157.25  100: 162.48
50: 154.3 21: 141.2		 Yes 135.52 135.52 July 9, 2024
D-32,W-34,M-52 200: 157.48  100: 163.05
50: 155.12 21: 141.93		 Yes 134.57 134.57 July 8, 2024
D-28,W-34,M-52 200: 157.64  100: 163.62
50: 155.96 21: 142.71		 Yes 133.82 133.82 July 5, 2024
D-30,W-35,M-52 200: 157.81  100: 164.25
50: 156.91 21: 143.78		 Yes 136.81 136.81 July 3, 2024
D-30,W-35,M-52 200: 158.05  100: 164.85
50: 157.83 21: 144.77		 Yes 135.94 135.94 July 2, 2024
D-29,W-36,M-54 200: 158.28  100: 165.46
50: 158.78 21: 145.82		 Yes 139.94 139.94 July 1, 2024
D-32,W-36,M-54 200: 158.45  100: 166.1
50: 159.79 21: 147.07		 Yes 139.75 139.75 June 28, 2024
D-31,W-36,M-53 200: 158.62  100: 166.66
50: 160.66 21: 147.98		 Yes 137.9 137.9 June 27, 2024
D-29,W-36,M-53 200: 158.8  100: 167.24
50: 161.59 21: 149.05		 Yes 137.38 137.38 June 26, 2024
D-29,W-35,M-53 200: 159.02  100: 167.86
50: 162.6 21: 150.34		 Yes 141.5 141.5 June 25, 2024
D-33,W-38,M-55 200: 159.25  100: 168.49
50: 163.67 21: 151.8		 Yes 145.31 145.31 June 24, 2024
D-34,W-38,M-55 200: 159.36  100: 169.02
50: 164.55 21: 152.81		 Yes 145 145 June 21, 2024
D-35,W-38,M-55 200: 159.5  100: 169.54
50: 165.42 21: 153.82		 Yes 148.57 148.57 June 20, 2024
D-39,W-40,M-57 200: 159.59  100: 170.05
50: 166.26 21: 154.77		 Yes 150.9 150.9 June 18, 2024
D-40,W-40,M-57 200: 159.7  100: 170.46
50: 166.95 21: 155.34		 Yes 150.83 150.83 June 17, 2024
D-39,W-40,M-57 200: 159.75  100: 170.88
50: 167.64 21: 155.91		 Yes 150.05 150.05 June 14, 2024
D-40,W-41,M-57 200: 159.82  100: 171.31
50: 168.38 21: 156.57		 Yes 152.07 152.07 June 13, 2024
D-39,W-41,M-57 200: 160.06  100: 172.29
50: 170.12 21: 158.51		 Yes 157.43 157.43 June 12, 2024
D-31,W-37,M-55 200: 159.96  100: 172.13
50: 169.82 21: 157.78		 Yes 146 146 June 11, 2024
D-34,W-38,M-56 200: 160.13  100: 172.71
50: 170.89 21: 159.28		 Yes 147.51 147.51 June 10, 2024
D-33,W-39,M-56 200: 160.22  100: 173.23
50: 171.87 21: 160.58		 Yes 146.44 146.44 June 7, 2024
D-32,W-38,M-55 200: 160.34  100: 173.78
50: 172.91 21: 162.08		 Yes 148.49 148.49 June 6, 2024
D-34,W-40,M-57 200: 160.47  100: 174.35
50: 174.03 21: 163.82		 Yes 151.34 151.34 June 5, 2024
D-31,W-38,M-56 200: 160.55  100: 174.84
50: 175.01 21: 165.27		 Yes 151.27 151.27 June 4, 2024
D-34,W-44,M-57 200: 160.69  100: 175.41
50: 176.17 21: 167.25		 Yes 161.8 161.8 June 3, 2024
D-39,W-44,M-60 200: 160.74  100: 175.88
50: 177.15 21: 168.84		 No 161.46 161.46 May 31, 2024
D-39,W-44,M-60 200: 160.72  100: 176.19
50: 177.82 21: 169.69		 Yes 160.71 160.71 May 30, 2024
D-34,W-42,M-59 200: 160.72  100: 176.51
50: 178.54 21: 170.69		 Yes 160.5 160.5 May 29, 2024
D-38,W-44,M-61 200: 160.75  100: 176.93
50: 179.46 21: 172.24		 No 172.39 172.39 May 28, 2024
D-45,W-48,M-63 200: 160.72  100: 177.21
50: 180.15 21: 173.24		 No 171.17 171.17 May 24, 2024
D-40,W-46,M-62 200: 160.6  100: 177.34
50: 180.52 21: 173.47		 No 168.84 168.84 May 23, 2024
D-39,W-46,M-62 200: 160.54  100: 177.56
50: 181.09 21: 174.22		 No 168.92 168.92 May 22, 2024
D-40,W-47,M-63 200: 160.48  100: 177.79
50: 181.71 21: 175.08		 No 168.68 168.68 May 21, 2024
D-41,W-46,M-63 200: 160.41  100: 177.99
50: 182.27 21: 175.84		 No 170.24 170.24 May 20, 2024
D-39,W-46,M-62 200: 160.32  100: 178.17
50: 182.8 21: 176.53		 No 168.94 168.94 May 17, 2024
D-38,W-46,M-62 200: 160.25  100: 178.4
50: 183.45 21: 177.53		 No 171.02 171.02 May 16, 2024
D-42,W-48,M-64 200: 160.2  100: 178.66
50: 184.18 21: 178.81		 No 176.65 176.65 May 15, 2024
D-40,W-47,M-63 200: 160.09  100: 178.79
50: 184.68 21: 179.53		 No 170.23 170.23 May 14, 2024
D-38,W-46,M-62 200: 159.99  100: 178.98
50: 185.3 21: 180.56		 No 170.11 170.11 May 13, 2024
D-37,W-46,M-62 200: 159.94  100: 179.21
50: 186.03 21: 181.95		 No 170.54 170.54 May 10, 2024
D-38,W-47,M-62 200: 159.86  100: 179.46
50: 186.81 21: 183.53		 No 170.75 170.75 May 9, 2024
D-34,W-45,M-61 200: 159.77  100: 179.67
50: 187.52 21: 185.03		 No 164.74 164.74 May 8, 2024
D-33,W-44,M-58 200: 159.72  100: 179.99
50: 188.5 21: 187.3		 No 181.34 181.34 May 7, 2024
D-61,W-60,M-71 200: 159.69  100: 180.34
50: 189.56 21: 189.9		 No 201.34 201.34 May 6, 2024
D-57,W-60,M-70 200: 159.27  100: 179.93
50: 189.1 21: 188.75		 No 200.81 200.81 May 3, 2024
D-49,W-57,M-69 200: 158.9  100: 179.61
50: 188.82 21: 188		 No 188.9 188.9 May 2, 2024
D-43,W-55,M-68 200: 158.6  100: 179.42
50: 188.83 21: 187.93		 No 191.45 191.45 May 1, 2024
D-41,W-54,M-68 200: 158.34  100: 179.32
50: 189.01 21: 188.3		 No 187.76 187.76 April 30, 2024
D-46,W-57,M-69 200: 158.1  100: 179.25
50: 189.26 21: 188.87		 No 190.85 190.85 April 29, 2024
D-46,W-57,M-69 200: 157.82  100: 179.09
50: 189.33 21: 189.02		 No 189.4 189.4 April 26, 2024
D-43,W-56,M-69 200: 157.54  100: 178.91
50: 189.4 21: 189.17		 No 185.79 185.79 April 25, 2024
D-45,W-56,M-69 200: 157.28  100: 178.79
50: 189.57 21: 189.58		 No 193.49 193.49 April 24, 2024
D-45,W-57,M-68 200: 157  100: 178.63
50: 189.69 21: 189.88		 No 187.91 187.91 April 23, 2024
D-34,W-52,M-66 200: 156.69  100: 178.45
50: 189.79 21: 190.16		 No 180.38 180.38 April 22, 2024
D-32,W-52,M-66 200: 157.39  100: 178.47
50: 190.26 21: 191.42		 No 183.96 183.96 April 19, 2024
D-36,W-55,M-67 200: 157.19  100: 178.5
50: 190.8 21: 192.93		 No 186.75 186.75 April 18, 2024
D-31,W-53,M-67 200: 156.94  100: 178.42
50: 191.15 21: 194.05		 No 184.42 184.42 April 17, 2024
D-33,W-55,M-68 200: 158.34  100: 178.42
50: 191.63 21: 195.61		 No 183.15 183.15 April 16, 2024
D-35,W-59,M-68 200: 158.1  100: 178.35
50: 192.02 21: 197.03		 No 191.16 191.16 April 15, 2024
D-40,W-59,M-70 200: 157.84  100: 178.21
50: 192.33 21: 198.34		 No 189.66 189.66 April 12, 2024
2024 © SwingIdea.eu