BLK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-69,M-59 200: 799.71  100: 835.34
50: 862.06 21: 885.04		 No 930.5 930.5 September 18, 2024
D-64,W-66,M-57 200: 798.37  100: 833.55
50: 859.49 21: 880.84		 No 908.88 908.88 September 17, 2024
D-61,W-12,M-56 200: 797.33  100: 832.16
50: 857.74 21: 878.56		 No 895.82 895.82 September 16, 2024
D-57,W-64,M-56 200: 796.22  100: 830.93
50: 856.2 21: 876.77		 No 892.03 892.03 September 13, 2024
D-57,W-64,M-56 200: 795.24  100: 829.87
50: 855.02 21: 875.91		 No 886.47 886.47 September 12, 2024
D-54,W-62,M-55 200: 794.27  100: 828.78
50: 853.81 21: 874.97		 No 878.49 878.49 September 11, 2024
D-57,W-63,M-55 200: 793.34  100: 827.81
50: 852.82 21: 874.64		 No 884.14 884.14 September 10, 2024
D-54,W-62,M-55 200: 792.43  100: 826.68
50: 851.55 21: 873.67		 No 884.01 884.01 September 9, 2024
D-49,W-60,M-54 200: 791.42  100: 825.68
50: 850.48 21: 873.22		 No 884.76 884.76 September 6, 2024
D-54,W-63,M-55 200: 794.59  100: 826
50: 849.79 21: 873.84		 No 888.79 888.79 September 5, 2024
D-60,W-66,M-56 200: 793.88  100: 824.99
50: 848.72 21: 873.61		 No 890.7 890.7 September 4, 2024
D-60,W-66,M-56 200: 792.95  100: 823.75
50: 847.18 21: 872.25		 No 900 900 September 3, 2024
D-70,W-71,M-59 200: 792.35  100: 822.49
50: 845.57 21: 870.74		 No 903.43 903.43 August 30, 2024
D-68,W-70,M-59 200: 791.34  100: 820.9
50: 843.28 21: 867.49		 No 898.66 898.66 August 29, 2024
D-66,W-69,M-58 200: 790.38  100: 819.41
50: 841.18 21: 864.62		 No 895.44 895.44 August 28, 2024
D-65,W-69,M-58 200: 789.39  100: 818.01
50: 839.24 21: 862.07		 No 887.97 887.97 August 27, 2024
D-64,W-68,M-58 200: 788.41  100: 816.63
50: 837.32 21: 859.53		 No 889 889 August 26, 2024
D-64,W-68,M-58 200: 787.67  100: 815.31
50: 835.48 21: 857.11		 No 884.66 884.66 August 23, 2024
D-58,W-64,M-56 200: 786.78  100: 813.93
50: 833.51 21: 854.3		 No 868.68 868.68 August 22, 2024
D-57,W-64,M-56 200: 785.99  100: 812.89
50: 832.22 21: 853.16		 No 864.92 864.92 August 21, 2024
D-56,W-63,M-56 200: 785.22  100: 811.88
50: 830.96 21: 852.12		 No 870.92 870.92 August 20, 2024
D-61,W-67,M-57 200: 784.45  100: 810.89
50: 829.73 21: 851.18		 No 877.02 877.02 August 19, 2024
D-62,W-67,M-57 200: 783.9  100: 809.7
50: 828.07 21: 849.15		 No 874.87 874.87 August 16, 2024
D-62,W-67,M-57 200: 783.13  100: 808.45
50: 826.29 21: 846.78		 No 875.67 875.67 August 15, 2024
D-57,W-64,M-56 200: 782.33  100: 807.14
50: 824.37 21: 844		 No 859.62 859.62 August 14, 2024
D-56,W-62,M-55 200: 781.58  100: 806.14
50: 823.04 21: 842.63		 No 856.1 856.1 August 13, 2024
D-50,W-64,M-54 200: 780.85  100: 805.16
50: 821.75 21: 841.37		 No 855.99 855.99 August 12, 2024
D-58,W-64,M-56 200: 780.45  100: 804.49
50: 821.08 21: 841.69		 No 862.21 862.21 August 9, 2024
D-58,W-63,M-55 200: 779.78  100: 803.45
50: 819.64 21: 840.17		 No 855.58 855.58 August 8, 2024
D-53,W-60,M-54 200: 779.12  100: 802.42
50: 818.21 21: 838.62		 No 856.4 856.4 August 7, 2024
D-53,W-60,M-54 200: 778.61  100: 801.67
50: 817.32 21: 838.49		 No 852.23 852.23 August 6, 2024
D-49,W-62,M-54 200: 777.98  100: 800.87
50: 816.36 21: 838.24		 No 848.92 848.92 August 5, 2024
D-56,W-61,M-55 200: 777.68  100: 800.28
50: 815.77 21: 839.02		 No 858.2 858.2 August 2, 2024
D-66,W-65,M-56 200: 777.1  100: 799.36
50: 814.54 21: 838.29		 No 884.67 884.67 August 1, 2024
D-73,W-68,M-56 200: 776.31  100: 798.03
50: 812.46 21: 835.44		 No 885.1 885.1 July 31, 2024
D-72,W-68,M-56 200: 775.38  100: 796.44
50: 809.85 21: 831.11		 No 873.89 873.89 July 30, 2024
D-69,W-65,M-55 200: 774.4  100: 794.91
50: 807.29 21: 826.75		 No 864.92 864.92 July 29, 2024
D-67,W-66,M-55 200: 773.63  100: 793.55
50: 805.05 21: 823.02		 No 857.63 857.63 July 26, 2024
D-61,W-62,M-53 200: 772.84  100: 792.29
50: 802.96 21: 819.53		 No 848.5 848.5 July 25, 2024
D-57,W-59,M-53 200: 772.25  100: 791.4
50: 801.59 21: 817.74		 No 846.24 846.24 July 24, 2024
D-69,W-64,M-54 200: 771.72  100: 790.67
50: 800.53 21: 816.69		 No 850.99 850.99 July 23, 2024
D-68,W-61,M-54 200: 770.99  100: 789.58
50: 798.72 21: 813.75		 No 845.48 845.48 July 22, 2024
D-64,W-61,M-53 200: 770.32  100: 788.5
50: 796.91 21: 810.64		 No 833.41 833.41 July 19, 2024
D-63,W-59,M-53 200: 769.74  100: 787.65
50: 795.53 21: 808.53		 No 851.88 851.88 July 18, 2024
D-72,W-62,M-0 200: 769.14  100: 786.82
50: 794.16 21: 806.38		 No 848.62 848.62 July 17, 2024
D-74,W-63,M-54 200: 768.42  100: 785.72
50: 792.25 21: 802.72		 No 845.53 845.53 July 16, 2024
D-67,W-61,M-52 200: 767.66  100: 784.55
50: 790.14 21: 798.38		 No 835.78 835.78 July 15, 2024
D-71,W-61,M-53 200: 767.1  100: 783.78
50: 788.8 21: 795.8		 No 837.54 837.54 July 12, 2024
D-70,W-60,M-53 200: 766.48  100: 782.89
50: 787.2 21: 792.41		 No 825.64 825.64 July 11, 2024
D-65,W-58,M-52 200: 765.89  100: 782.04
50: 785.66 21: 788.99		 No 812.29 812.29 July 10, 2024
D-61,W-56,M-51 200: 765.42  100: 781.44
50: 784.58 21: 786.57		 No 803.39 803.39 July 9, 2024
D-54,W-53,M-50 200: 765.05  100: 781.02
50: 783.86 21: 784.92		 No 793.28 793.28 July 8, 2024
D-54,W-53,M-50 200: 764.73  100: 780.83
50: 783.6 21: 784.36		 No 791.13 791.13 July 5, 2024
D-53,W-53,M-50 200: 764.4  100: 780.64
50: 783.32 21: 783.71		 No 790.63 790.63 July 3, 2024
D-53,W-53,M-50 200: 764.15  100: 780.47
50: 783.08 21: 783.14		 No 789.66 789.66 July 2, 2024
D-50,W-52,M-51 200: 763.9  100: 780.29
50: 782.83 21: 782.51		 No 794.1 794.1 July 1, 2024
D-53,W-52,M-51 200: 763.65  100: 780.25
50: 782.86 21: 782.53		 No 792.33 792.33 June 28, 2024
D-49,W-51,M-51 200: 763.38  100: 780.11
50: 782.67 21: 782.03		 No 787.05 787.05 June 27, 2024
D-53,W-52,M-51 200: 763.16  100: 780.09
50: 782.74 21: 782.12		 No 791.12 791.12 June 26, 2024
D-57,W-53,M-52 200: 762.92  100: 779.94
50: 782.55 21: 781.56		 No 795.26 795.26 June 25, 2024
D-60,W-52,M-52 200: 762.6  100: 779.65
50: 782.06 21: 780.21		 No 806.47 806.47 June 24, 2024
D-55,W-52,M-51 200: 762.17  100: 779.26
50: 781.37 21: 778.24		 No 791.15 791.15 June 21, 2024
D-52,W-51,M-51 200: 761.9  100: 779.09
50: 781.12 21: 777.25		 No 784.05 784.05 June 20, 2024
D-53,W-52,M-51 200: 761.61  100: 779.01
50: 781.05 21: 776.66		 No 784.09 784.09 June 18, 2024
D-51,W-48,M-51 200: 761.39  100: 778.91
50: 780.94 21: 775.93		 No 783.94 783.94 June 17, 2024
D-45,W-48,M-50 200: 761.12  100: 778.87
50: 780.94 21: 775.38		 No 769.97 769.97 June 14, 2024
D-45,W-48,M-50 200: 761  100: 779.06
50: 781.41 21: 776.02		 No 772.75 772.75 June 13, 2024
D-44,W-49,M-50 200: 760.93  100: 779.68
50: 782.86 21: 778.57		 No 782.56 782.56 June 12, 2024
D-39,W-46,M-49 200: 760.78  100: 779.43
50: 782.37 21: 777.38		 No 763.36 763.36 June 11, 2024
D-42,W-48,M-50 200: 760.81  100: 779.87
50: 783.38 21: 779.46		 No 768.86 768.86 June 10, 2024
D-43,W-48,M-50 200: 760.69  100: 780.14
50: 784.08 21: 780.85		 No 774.01 774.01 June 7, 2024
D-47,W-50,M-51 200: 760.59  100: 780.37
50: 784.71 21: 782.13		 No 787.69 787.69 June 6, 2024
D-53,W-52,M-52 200: 760.39  100: 780.41
50: 784.96 21: 782.51		 No 789.08 789.08 June 5, 2024
D-51,W-52,M-51 200: 760.09  100: 780.23
50: 784.8 21: 781.84		 No 786.77 786.77 June 4, 2024
D-47,W-49,M-51 200: 759.84  100: 780.13
50: 784.78 21: 781.48		 No 779.7 779.7 June 3, 2024
D-44,W-49,M-51 200: 759.67  100: 780.19
50: 785.08 21: 781.91		 No 774.29 774.29 May 31, 2024
D-39,W-47,M-50 200: 759.56  100: 780.35
50: 785.62 21: 782.95		 No 762.41 762.41 May 30, 2024
D-35,W-46,M-49 200: 759.56  100: 780.72
50: 786.59 21: 785.17		 No 765.93 765.93 May 29, 2024
D-41,W-49,M-50 200: 759.61  100: 781.21
50: 787.81 21: 788.18		 No 783.64 783.64 May 28, 2024
D-46,W-51,M-51 200: 759.54  100: 781.41
50: 788.48 21: 789.95		 No 789.39 789.39 May 24, 2024
D-47,W-51,M-51 200: 759.36  100: 781.4
50: 788.75 21: 790.8		 No 798.44 798.44 May 23, 2024
D-55,W-54,M-52 200: 759.14  100: 781.34
50: 788.92 21: 791.46		 No 808.87 808.87 May 22, 2024
D-58,W-55,M-53 200: 758.76  100: 780.97
50: 788.48 21: 790.6		 No 806.67 806.67 May 21, 2024
D-59,W-57,M-53 200: 758.29  100: 780.48
50: 787.81 21: 789.09		 No 812.81 812.81 May 20, 2024
D-63,W-57,M-53 200: 757.86  100: 779.99
50: 787.1 21: 787.39		 No 813.45 813.45 May 17, 2024
D-61,W-56,M-53 200: 757.34  100: 779.33
50: 786.08 21: 784.78		 No 815 815 May 16, 2024
D-66,W-58,M-53 200: 756.87  100: 778.76
50: 785.2 21: 782.37		 No 818.18 818.18 May 15, 2024
D-62,W-55,M-53 200: 756.33  100: 778.01
50: 783.95 21: 778.86		 No 803.31 803.31 May 14, 2024
D-56,W-54,M-52 200: 755.86  100: 777.51
50: 783.17 21: 776.32		 No 800.49 800.49 May 13, 2024
D-60,W-54,M-52 200: 755.64  100: 777.25
50: 782.88 21: 774.84		 No 799.23 799.23 May 10, 2024
D-57,W-53,M-52 200: 755.2  100: 776.86
50: 782.32 21: 772.55		 No 791.51 791.51 May 9, 2024
D-52,W-51,M-51 200: 754.84  100: 776.61
50: 782.04 21: 770.8		 No 779.25 779.25 May 8, 2024
D-53,W-52,M-51 200: 754.56  100: 776.57
50: 782.19 21: 770.01		 No 786.27 786.27 May 7, 2024
D-50,W-48,M-51 200: 754.3  100: 776.48
50: 782.24 21: 768.86		 No 775.09 775.09 May 6, 2024
D-44,W-48,M-50 200: 753.97  100: 776.51
50: 782.55 21: 768.25		 No 771.21 771.21 May 3, 2024
D-39,W-47,M-49 200: 753.79  100: 776.76
50: 783.32 21: 768.71		 No 761.06 761.06 May 2, 2024
D-36,W-46,M-49 200: 753.7  100: 777.15
50: 784.39 21: 769.94		 No 765.83 765.83 May 1, 2024
D-37,W-46,M-49 200: 753.66  100: 777.66
50: 785.73 21: 771.87		 No 761.45 761.45 April 30, 2024
D-40,W-48,M-50 200: 753.65  100: 778.13
50: 787 21: 773.69		 No 769.4 769.4 April 29, 2024
D-40,W-48,M-50 200: 753.46  100: 778.46
50: 788.05 21: 774.99		 No 767.48 767.48 April 26, 2024
D-37,W-47,M-50 200: 753.3  100: 778.77
50: 789.08 21: 776.27		 No 760.19 760.19 April 25, 2024
D-39,W-48,M-50 200: 753.2  100: 779.19
50: 790.36 21: 778.23		 No 767.64 767.64 April 24, 2024
D-41,W-49,M-50 200: 753.03  100: 779.52
50: 791.48 21: 779.85		 No 769.42 769.42 April 23, 2024
D-37,W-45,M-50 200: 752.9  100: 779.78
50: 792.5 21: 781.25		 No 766.3 766.3 April 22, 2024
D-31,W-45,M-51 200: 751.75  100: 780.1
50: 793.82 21: 783.47		 Yes 755.43 755.43 April 19, 2024
D-29,W-45,M-51 200: 751.77  100: 780.71
50: 795.61 21: 787		 Yes 761.42 761.42 April 18, 2024
D-31,W-46,M-52 200: 751.82  100: 781.38
50: 797.58 21: 791.18		 No 758.9 758.9 April 17, 2024
D-29,W-45,M-51 200: 743.26  100: 781.71
50: 799.37 21: 795.11		 No 766.84 766.84 April 16, 2024
D-32,W-48,M-52 200: 743.2  100: 782.36
50: 801.39 21: 799.89		 No 778.22 778.22 April 15, 2024
D-32,W-48,M-52 200: 743.2  100: 782.76
50: 802.96 21: 803.78		 No 803 803 April 12, 2024
D-39,W-52,M-54 200: 743.5  100: 783.14
50: 804.58 21: 808.03		 No 789.32 789.32 April 11, 2024
D-38,W-51,M-54 200: 743.23  100: 783.08
50: 805.34 21: 810.35		 No 795.13 795.13 April 10, 2024
D-45,W-55,M-56 200: 742.82  100: 783.06
50: 806.22 21: 813.16		 No 806.23 806.23 April 9, 2024
D-45,W-54,M-56 200: 742.21  100: 782.64
50: 806.32 21: 814.14		 No 807.54 807.54 April 8, 2024
D-42,W-54,M-55 200: 741.9  100: 782.2
50: 806.44 21: 815.28		 No 804.27 804.27 April 5, 2024
D-39,W-53,M-55 200: 741.52  100: 781.88
50: 806.8 21: 817.14		 No 826.52 826.52 April 4, 2024
D-48,W-58,M-57 200: 741.26  100: 781.66
50: 807.4 21: 819.78		 No 826.08 826.08 April 3, 2024
D-49,W-58,M-57 200: 740.52  100: 780.99
50: 807.1 21: 820.3		 No 822.88 822.88 April 2, 2024
D-54,W-63,M-58 200: 739.75  100: 780.27
50: 806.71 21: 820.69		 No 835.12 835.12 April 1, 2024
D-57,W-63,M-58 200: 739.47  100: 779.28
50: 805.89 21: 820.05		 No 838.68 838.68 March 28, 2024
D-58,W-62,M-58 200: 738.88  100: 778.13
50: 804.76 21: 818.62		 No 835.51 835.51 March 27, 2024
D-52,W-60,M-58 200: 737.91  100: 776.98
50: 803.52 21: 816.88		 No 823.88 823.88 March 26, 2024
D-51,W-61,M-57 200: 737.08  100: 776.11
50: 802.84 21: 816.53		 No 826.31 826.31 March 25, 2024
D-54,W-60,M-57 200: 736.84  100: 775.23
50: 802.29 21: 816.56		 No 842.32 842.32 March 22, 2024
D-63,W-64,M-59 200: 736.15  100: 774.22
50: 801.37 21: 815.69		 No 844.64 844.64 March 21, 2024
D-53,W-60,M-57 200: 735.24  100: 772.84
50: 799.71 21: 812.92		 No 819.24 819.24 March 20, 2024
D-45,W-58,M-56 200: 734.41  100: 771.93
50: 798.97 21: 812.39		 No 803.87 803.87 March 19, 2024
2024 © SwingIdea.eu