BLKB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-61,M-57 200: 77.52  100: 78.63
50: 80.08 21: 82.04		 No 85.62 85.62 September 18, 2024
D-63,W-60,M-57 200: 77.44  100: 78.51
50: 79.9 21: 81.79		 No 85.32 85.32 September 17, 2024
D-67,W-14,M-57 200: 77.38  100: 78.41
50: 79.74 21: 81.58		 No 85.42 85.42 September 16, 2024
D-69,W-63,M-57 200: 77.29  100: 78.28
50: 79.55 21: 81.27		 No 84.8 84.8 September 13, 2024
D-59,W-59,M-55 200: 77.2  100: 78.15
50: 79.34 21: 80.91		 No 82.25 82.25 September 12, 2024
D-56,W-57,M-55 200: 77.14  100: 78.07
50: 79.23 21: 80.79		 No 81.64 81.64 September 11, 2024
D-58,W-58,M-55 200: 77.09  100: 78.01
50: 79.14 21: 80.73		 No 82.11 82.11 September 10, 2024
D-58,W-58,M-55 200: 77.05  100: 77.93
50: 79.04 21: 80.63		 No 82.05 82.05 September 9, 2024
D-57,W-57,M-55 200: 76.98  100: 77.86
50: 78.93 21: 80.52		 No 82.2 82.2 September 6, 2024
D-60,W-58,M-55 200: 76.53  100: 77.88
50: 78.83 21: 80.42		 No 82.91 82.91 September 5, 2024
D-61,W-59,M-55 200: 76.48  100: 77.8
50: 78.7 21: 80.27		 No 82.38 82.38 September 4, 2024
D-60,W-58,M-55 200: 76.42  100: 77.71
50: 78.56 21: 80.07		 No 83.24 83.24 September 3, 2024
D-71,W-63,M-57 200: 76.37  100: 77.62
50: 78.43 21: 79.88		 No 84.46 84.46 August 30, 2024
D-70,W-63,M-57 200: 76.3  100: 77.5
50: 78.21 21: 79.49		 No 83.47 83.47 August 29, 2024
D-66,W-60,M-56 200: 76.23  100: 77.38
50: 78 21: 79.07		 No 82.88 82.88 August 28, 2024
D-69,W-61,M-56 200: 76.17  100: 77.29
50: 77.84 21: 78.77		 No 83.19 83.19 August 27, 2024
D-68,W-60,M-56 200: 76.11  100: 77.19
50: 77.66 21: 78.39		 No 82.82 82.82 August 26, 2024
D-67,W-60,M-56 200: 76.06  100: 77.09
50: 77.47 21: 78		 No 81.94 81.94 August 23, 2024
D-59,W-56,M-54 200: 76  100: 76.99
50: 77.3 21: 77.6		 No 79.95 79.95 August 22, 2024
D-59,W-55,M-54 200: 75.97  100: 76.94
50: 77.21 21: 77.41		 No 79.43 79.43 August 21, 2024
D-51,W-51,M-53 200: 75.93  100: 76.89
50: 77.12 21: 77.21		 No 78.75 78.75 August 20, 2024
D-57,W-53,M-54 200: 75.92  100: 76.88
50: 77.11 21: 77.18		 No 78.91 78.91 August 19, 2024
D-55,W-53,M-53 200: 75.89  100: 76.85
50: 77.05 21: 77.04		 No 78.67 78.67 August 16, 2024
D-53,W-52,M-53 200: 75.86  100: 76.82
50: 77.01 21: 76.92		 No 78 78 August 15, 2024
D-46,W-49,M-52 200: 75.84  100: 76.81
50: 76.98 21: 76.85		 No 76.69 76.69 August 14, 2024
D-45,W-48,M-52 200: 75.84  100: 76.82
50: 77.01 21: 76.91		 No 76.36 76.36 August 13, 2024
D-41,W-49,M-51 200: 75.84  100: 76.83
50: 77.05 21: 77		 No 76.91 76.91 August 12, 2024
D-45,W-49,M-52 200: 75.84  100: 76.86
50: 77.12 21: 77.16		 No 76.52 76.52 August 9, 2024
D-45,W-49,M-52 200: 75.83  100: 76.87
50: 77.15 21: 77.26		 No 77.48 77.48 August 8, 2024
D-45,W-49,M-52 200: 75.83  100: 76.88
50: 77.18 21: 77.35		 No 78.17 78.17 August 7, 2024
D-40,W-47,M-51 200: 75.82  100: 76.89
50: 77.21 21: 77.44		 Yes 76.32 76.32 August 6, 2024
D-35,W-49,M-50 200: 75.82  100: 76.92
50: 77.28 21: 77.65		 Yes 76 76 August 5, 2024
D-42,W-48,M-52 200: 75.83  100: 76.97
50: 77.4 21: 77.99		 No 77.24 77.24 August 2, 2024
D-51,W-53,M-55 200: 75.83  100: 76.98
50: 77.44 21: 78.16		 No 79.9 79.9 August 1, 2024
D-59,W-56,M-54 200: 75.8  100: 76.96
50: 77.41 21: 78.16		 No 81 81 July 31, 2024
D-66,W-58,M-55 200: 75.72  100: 76.84
50: 77.21 21: 77.79		 No 80.43 80.43 July 29, 2024
D-66,W-58,M-55 200: 75.67  100: 76.78
50: 77.09 21: 77.55		 No 80.3 80.3 July 26, 2024
D-60,W-56,M-54 200: 75.62  100: 76.71
50: 76.98 21: 77.3		 No 79.32 79.32 July 25, 2024
D-58,W-54,M-54 200: 75.59  100: 76.67
50: 76.9 21: 77.14		 No 79.3 79.3 July 24, 2024
D-65,W-57,M-55 200: 75.56  100: 76.64
50: 76.84 21: 77.01		 No 79.89 79.89 July 23, 2024
D-59,W-52,M-54 200: 75.52  100: 76.59
50: 76.74 21: 76.77		 No 78.67 78.67 July 22, 2024
D-55,W-52,M-53 200: 75.49  100: 76.55
50: 76.69 21: 76.63		 No 78 78 July 19, 2024
D-52,W-51,M-53 200: 75.47  100: 76.54
50: 76.66 21: 76.56		 No 77.92 77.92 July 18, 2024
D-56,W-52,M-0 200: 75.45  100: 76.53
50: 76.65 21: 76.51		 No 77.86 77.86 July 17, 2024
D-58,W-53,M-54 200: 75.43  100: 76.51
50: 76.61 21: 76.41		 No 78.2 78.2 July 16, 2024
D-56,W-52,M-53 200: 75.41  100: 76.49
50: 76.57 21: 76.28		 No 78.19 78.19 July 15, 2024
D-56,W-52,M-53 200: 75.37  100: 76.47
50: 76.54 21: 76.16		 No 78.12 78.12 July 12, 2024
D-54,W-52,M-53 200: 75.34  100: 76.45
50: 76.5 21: 76.03		 No 77.81 77.81 July 11, 2024
D-41,W-46,M-52 200: 75.32  100: 76.44
50: 76.48 21: 75.92		 No 75.46 75.46 July 10, 2024
D-37,W-45,M-51 200: 75.31  100: 76.47
50: 76.54 21: 76.02		 Yes 75.18 75.18 July 9, 2024
D-40,W-47,M-52 200: 75.32  100: 76.51
50: 76.62 21: 76.18		 Yes 75.85 75.85 July 8, 2024
D-42,W-47,M-52 200: 75.31  100: 76.54
50: 76.69 21: 76.3		 No 76.18 76.18 July 5, 2024
D-45,W-49,M-52 200: 75.3  100: 76.56
50: 76.74 21: 76.39		 No 76.38 76.38 July 3, 2024
D-42,W-48,M-52 200: 75.29  100: 76.57
50: 76.77 21: 76.44		 No 76.37 76.37 July 2, 2024
D-46,W-49,M-53 200: 75.29  100: 76.59
50: 76.82 21: 76.53		 No 76.51 76.51 July 1, 2024
D-46,W-49,M-53 200: 75.27  100: 76.6
50: 76.85 21: 76.56		 No 76.86 76.86 June 28, 2024
D-47,W-50,M-53 200: 75.25  100: 76.61
50: 76.87 21: 76.61		 No 76.96 76.96 June 27, 2024
D-36,W-46,M-52 200: 75.23  100: 76.61
50: 76.89 21: 76.62		 Yes 75.47 75.47 June 26, 2024
D-38,W-47,M-52 200: 75.24  100: 76.65
50: 76.97 21: 76.8		 No 75.58 75.58 June 25, 2024
D-39,W-48,M-52 200: 75.24  100: 76.68
50: 77.04 21: 76.96		 No 77.2 77.2 June 24, 2024
D-40,W-48,M-52 200: 75.22  100: 76.7
50: 77.11 21: 77.12		 No 76.01 76.01 June 21, 2024
D-40,W-48,M-52 200: 75.21  100: 76.72
50: 77.16 21: 77.27		 No 76.94 76.94 June 20, 2024
D-46,W-51,M-53 200: 75.19  100: 76.74
50: 77.22 21: 77.43		 No 77.43 77.43 June 18, 2024
D-45,W-49,M-53 200: 75.17  100: 76.74
50: 77.23 21: 77.48		 No 76.91 76.91 June 17, 2024
D-42,W-49,M-53 200: 75.14  100: 76.74
50: 77.25 21: 77.56		 No 76.25 76.25 June 14, 2024
D-44,W-50,M-53 200: 75.13  100: 76.75
50: 77.3 21: 77.7		 No 76.86 76.86 June 13, 2024
D-44,W-50,M-53 200: 75.09  100: 76.75
50: 77.35 21: 77.93		 No 78.89 78.89 June 12, 2024
D-44,W-50,M-53 200: 75.08  100: 76.75
50: 77.35 21: 77.94		 No 76.8 76.8 June 11, 2024
D-39,W-53,M-52 200: 75.07  100: 76.75
50: 77.37 21: 78.06		 No 77.39 77.39 June 10, 2024
D-50,W-53,M-54 200: 75.05  100: 76.77
50: 77.44 21: 78.3		 No 78.68 78.68 June 7, 2024
D-53,W-54,M-54 200: 75.01  100: 76.75
50: 77.41 21: 78.32		 No 79.43 79.43 June 6, 2024
D-55,W-55,M-55 200: 74.97  100: 76.71
50: 77.36 21: 78.28		 No 79.64 79.64 June 5, 2024
D-54,W-55,M-55 200: 74.93  100: 76.66
50: 77.29 21: 78.2		 No 79.26 79.26 June 4, 2024
D-47,W-53,M-54 200: 74.89  100: 76.61
50: 77.22 21: 78.12		 No 78.24 78.24 June 3, 2024
D-50,W-53,M-53 200: 74.86  100: 76.6
50: 77.21 21: 78.18		 No 77.94 77.94 May 31, 2024
D-44,W-51,M-53 200: 74.83  100: 76.57
50: 77.18 21: 78.21		 No 77.82 77.82 May 30, 2024
D-47,W-52,M-53 200: 74.8  100: 76.56
50: 77.19 21: 78.33		 No 78.15 78.15 May 29, 2024
D-50,W-53,M-53 200: 74.77  100: 76.54
50: 77.17 21: 78.42		 No 79.07 79.07 May 28, 2024
D-57,W-56,M-54 200: 74.74  100: 76.51
50: 77.14 21: 78.46		 No 79.59 79.59 May 24, 2024
D-56,W-56,M-54 200: 74.69  100: 76.46
50: 77.05 21: 78.37		 No 79.84 79.84 May 23, 2024
D-58,W-56,M-54 200: 74.64  100: 76.4
50: 76.96 21: 78.28		 No 80 80 May 22, 2024
D-60,W-57,M-55 200: 74.59  100: 76.33
50: 76.85 21: 78.14		 No 79.94 79.94 May 21, 2024
D-59,W-56,M-54 200: 74.54  100: 76.26
50: 76.72 21: 77.95		 No 79.7 79.7 May 20, 2024
D-58,W-56,M-54 200: 74.48  100: 76.2
50: 76.61 21: 77.78		 No 79.43 79.43 May 17, 2024
D-55,W-54,M-54 200: 74.43  100: 76.13
50: 76.5 21: 77.62		 No 78.77 78.77 May 16, 2024
D-57,W-56,M-54 200: 74.39  100: 76.08
50: 76.41 21: 77.53		 No 79.17 79.17 May 15, 2024
D-52,W-53,M-53 200: 74.35  100: 76.03
50: 76.31 21: 77.37		 No 78.38 78.38 May 14, 2024
D-51,W-53,M-53 200: 74.32  100: 75.99
50: 76.25 21: 77.34		 No 78.25 78.25 May 13, 2024
D-52,W-53,M-53 200: 74.29  100: 75.97
50: 76.21 21: 77.34		 No 78.2 78.2 May 10, 2024
D-52,W-53,M-53 200: 74.26  100: 75.93
50: 76.15 21: 77.31		 No 77.91 77.91 May 9, 2024
D-51,W-52,M-53 200: 74.22  100: 75.9
50: 76.09 21: 77.27		 No 78.36 78.36 May 8, 2024
D-56,W-55,M-54 200: 74.19  100: 75.87
50: 76.04 21: 77.27		 No 79.35 79.35 May 7, 2024
D-58,W-54,M-54 200: 74.15  100: 75.82
50: 75.94 21: 77.13		 No 79.37 79.37 May 6, 2024
D-55,W-54,M-53 200: 74.1  100: 75.75
50: 75.81 21: 76.92		 No 79.14 79.14 May 3, 2024
D-56,W-54,M-54 200: 74.06  100: 75.7
50: 75.71 21: 76.8		 No 78.61 78.61 May 2, 2024
D-49,W-50,M-54 200: 74.01  100: 75.65
50: 75.6 21: 76.63		 No 77.9 77.9 May 1, 2024
D-56,W-53,M-54 200: 73.99  100: 75.64
50: 75.59 21: 76.69		 No 78.89 78.89 April 30, 2024
D-60,W-54,M-55 200: 73.95  100: 75.59
50: 75.49 21: 76.56		 No 79 79 April 29, 2024
D-58,W-54,M-54 200: 73.89  100: 75.53
50: 75.35 21: 76.32		 No 79.31 79.31 April 26, 2024
D-59,W-54,M-54 200: 73.85  100: 75.48
50: 75.25 21: 76.14		 No 78.49 78.49 April 25, 2024
D-59,W-54,M-54 200: 73.8  100: 75.42
50: 75.12 21: 75.92		 No 79.18 79.18 April 24, 2024
D-62,W-56,M-55 200: 73.75  100: 75.36
50: 74.99 21: 75.66		 No 79.32 79.32 April 23, 2024
D-61,W-52,M-55 200: 73.7  100: 75.28
50: 74.82 21: 75.29		 No 78.85 78.85 April 22, 2024
D-56,W-52,M-54 200: 73.66  100: 75.21
50: 74.66 21: 74.94		 No 77.2 77.2 April 19, 2024
D-56,W-52,M-54 200: 73.63  100: 75.18
50: 74.59 21: 74.77		 No 78.4 78.4 April 18, 2024
D-59,W-53,M-54 200: 73.6  100: 75.15
50: 74.5 21: 74.57		 No 78.8 78.8 April 17, 2024
D-62,W-54,M-55 200: 73.96  100: 75.15
50: 74.38 21: 74.26		 No 78.83 78.83 April 16, 2024
D-65,W-52,M-55 200: 73.91  100: 75.09
50: 74.22 21: 73.84		 No 79.63 79.63 April 15, 2024
D-60,W-52,M-54 200: 73.87  100: 75
50: 74.02 21: 73.28		 No 77.81 77.81 April 12, 2024
2024 © SwingIdea.eu