BLND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-68,M-56 200: 390.57  100: 410.76
50: 421 21: 435.36		 No 463 463 September 18, 2024
D-77,W-70,M-56 200: 389.9  100: 409.82
50: 419.52 21: 433.06		 No 467.8 467.8 September 17, 2024
D-79,W-54,M-57 200: 389.19  100: 408.79
50: 417.83 21: 430.12		 No 462.4 462.4 September 16, 2024
D-76,W-69,M-56 200: 388.34  100: 407.7
50: 416.01 21: 426.72		 No 455.6 455.6 September 13, 2024
D-73,W-67,M-55 200: 387.61  100: 406.74
50: 414.42 21: 423.74		 No 447.4 447.4 September 12, 2024
D-71,W-66,M-54 200: 386.94  100: 405.91
50: 413.06 21: 421.23		 No 444.2 444.2 September 11, 2024
D-70,W-64,M-54 200: 386.37  100: 405.15
50: 411.81 21: 418.85		 No 444.8 444.8 September 10, 2024
D-67,W-53,M-53 200: 385.82  100: 404.41
50: 410.59 21: 416.46		 No 444.6 444.6 September 9, 2024
D-75,W-66,M-54 200: 385.19  100: 403.78
50: 409.57 21: 414.44		 No 443.8 443.8 September 6, 2024
D-71,W-64,M-53 200: 391.99  100: 403.7
50: 408.25 21: 411.54		 No 440.8 440.8 September 5, 2024
D-69,W-62,M-53 200: 391.7  100: 403.09
50: 407.19 21: 409.16		 No 429.8 429.8 September 4, 2024
D-64,W-59,M-52 200: 391.32  100: 402.55
50: 406.27 21: 406.98		 No 420.8 420.8 September 3, 2024
D-62,W-58,M-51 200: 391.03  100: 402.18
50: 405.67 21: 405.53		 No 421.6 421.6 September 2, 2024
D-57,W-55,M-51 200: 391.16  100: 401.85
50: 405.14 21: 404.13		 No 413.8 413.8 August 30, 2024
D-45,W-50,M-49 200: 391.08  100: 401.66
50: 404.89 21: 403.39		 No 412.2 412.2 August 29, 2024
D-54,W-53,M-50 200: 391.1  100: 401.69
50: 405.08 21: 403.72		 No 417.6 417.6 August 28, 2024
D-58,W-55,M-50 200: 390.94  100: 401.58
50: 404.99 21: 403.34		 No 415.6 415.6 August 27, 2024
D-58,W-55,M-50 200: 391.06  100: 401.41
50: 404.78 21: 402.64		 No 417.4 417.4 August 23, 2024
D-53,W-53,M-50 200: 390.97  100: 401.24
50: 404.56 21: 401.84		 No 408.8 408.8 August 22, 2024
D-52,W-53,M-50 200: 390.93  100: 401.15
50: 404.53 21: 401.47		 No 410.4 410.4 August 21, 2024
D-49,W-51,M-49 200: 390.79  100: 401.08
50: 404.52 21: 401.11		 No 406.6 406.6 August 20, 2024
D-49,W-51,M-49 200: 390.67  100: 401.06
50: 404.62 21: 401.02		 No 404.8 404.8 August 19, 2024
D-47,W-50,M-49 200: 390.84  100: 401.05
50: 404.74 21: 400.96		 No 417.4 417.4 August 16, 2024
D-49,W-52,M-49 200: 390.83  100: 401.08
50: 404.95 21: 401.08		 No 402.6 402.6 August 15, 2024
D-47,W-51,M-49 200: 390.8  100: 401.05
50: 405.05 21: 400.94		 No 402 402 August 14, 2024
D-44,W-49,M-49 200: 390.7  100: 401.07
50: 405.25 21: 401.02		 No 402.2 402.2 August 13, 2024
D-41,W-48,M-48 200: 390.63  100: 401.14
50: 405.56 21: 401.38		 No 402 402 August 12, 2024
D-43,W-49,M-49 200: 390.84  100: 401.26
50: 405.99 21: 402.05		 No 402.4 402.4 August 9, 2024
D-38,W-47,M-48 200: 390.87  100: 401.36
50: 406.37 21: 402.63		 No 395.8 395.8 August 8, 2024
D-39,W-47,M-48 200: 390.95  100: 401.53
50: 406.94 21: 403.68		 No 400.8 400.8 August 7, 2024
D-39,W-47,M-48 200: 390.93  100: 401.71
50: 407.5 21: 404.81		 No 401 401 August 6, 2024
D-40,W-48,M-48 200: 390.9  100: 401.88
50: 408.08 21: 406.01		 No 402.6 402.6 August 5, 2024
D-47,W-53,M-50 200: 391.16  100: 402
50: 408.6 21: 407.13		 No 414 414 August 2, 2024
D-52,W-55,M-50 200: 391.08  100: 401.93
50: 408.71 21: 407.27		 No 427.8 427.8 August 1, 2024
D-52,W-55,M-50 200: 390.95  100: 401.74
50: 408.61 21: 406.85		 No 418.6 418.6 July 31, 2024
D-49,W-54,M-49 200: 390.74  100: 401.54
50: 408.49 21: 406.35		 No 412.8 412.8 July 30, 2024
D-46,W-52,M-49 200: 390.58  100: 401.43
50: 408.56 21: 406.3		 No 413.4 413.4 July 29, 2024
D-43,W-51,M-49 200: 390.56  100: 401.38
50: 408.76 21: 406.59		 No 403.8 403.8 July 26, 2024
D-36,W-48,M-48 200: 390.5  100: 401.41
50: 409.12 21: 407.3		 No 393 393 July 25, 2024
D-32,W-46,M-47 200: 390.5  100: 401.59
50: 409.79 21: 408.83		 Yes 399.2 399.2 July 24, 2024
D-38,W-50,M-48 200: 390.52  100: 401.85
50: 410.65 21: 410.94		 No 404.6 404.6 July 23, 2024
D-42,W-53,M-49 200: 390.44  100: 401.9
50: 411.12 21: 412.19		 No 408.2 408.2 July 22, 2024
D-40,W-52,M-49 200: 390.39  100: 401.85
50: 411.39 21: 412.99		 No 410 410 July 19, 2024
D-46,W-55,M-50 200: 390.28  100: 401.83
50: 411.74 21: 414.07		 No 424.4 424.4 July 18, 2024
D-48,W-56,M-50 200: 390.09  100: 401.66
50: 411.8 21: 414.47		 No 420.4 420.4 July 17, 2024
D-50,W-58,M-50 200: 389.86  100: 401.43
50: 411.75 21: 414.63		 No 421.8 421.8 July 16, 2024
D-51,W-59,M-50 200: 389.6  100: 401.14
50: 411.6 21: 414.53		 No 418 418 July 15, 2024
D-51,W-58,M-50 200: 389.32  100: 400.82
50: 411.38 21: 414.29		 No 420.96 420.96 July 12, 2024
D-53,W-59,M-51 200: 389.03  100: 400.5
50: 411.16 21: 414.02		 No 419.2 419.2 July 11, 2024
D-47,W-55,M-50 200: 388.71  100: 400.12
50: 410.84 21: 413.5		 No 414 414 July 10, 2024
D-40,W-52,M-49 200: 388.49  100: 399.92
50: 410.87 21: 413.84		 No 412.4 412.4 July 9, 2024
D-45,W-56,M-50 200: 388.35  100: 399.86
50: 411.21 21: 415.03		 No 414.2 414.2 July 8, 2024
D-49,W-58,M-50 200: 388.07  100: 399.64
50: 411.24 21: 415.51		 No 421 421 July 5, 2024
D-50,W-58,M-50 200: 387.78  100: 399.33
50: 411.08 21: 415.55		 No 417 417 July 4, 2024
D-46,W-56,M-50 200: 387.5  100: 398.99
50: 410.88 21: 415.5		 No 418.6 418.6 July 3, 2024
D-43,W-55,M-49 200: 387.26  100: 398.74
50: 410.86 21: 415.93		 No 412 412 July 2, 2024
D-43,W-55,M-50 200: 387.06  100: 398.57
50: 411.01 21: 416.85		 No 423.8 423.8 July 1, 2024
D-45,W-57,M-51 200: 386.78  100: 398.36
50: 411.12 21: 417.76		 No 413.6 413.6 June 28, 2024
D-44,W-56,M-50 200: 386.53  100: 398.1
50: 411.1 21: 418.41		 No 410.24 410.24 June 27, 2024
D-40,W-54,M-50 200: 386.3  100: 397.87
50: 411.18 21: 419.38		 No 412.2 412.2 June 26, 2024
D-43,W-56,M-50 200: 386.11  100: 397.72
50: 411.42 21: 420.87		 No 415.4 415.4 June 25, 2024
D-44,W-57,M-51 200: 385.88  100: 397.5
50: 411.52 21: 422.12		 No 415 415 June 24, 2024
D-45,W-57,M-51 200: 385.55  100: 397.19
50: 411.48 21: 423.14		 No 418.6 418.6 June 21, 2024
D-47,W-59,M-51 200: 385.24  100: 396.86
50: 411.42 21: 424.21		 No 426.8 426.8 June 20, 2024
D-51,W-61,M-52 200: 384.89  100: 396.46
50: 411.21 21: 425.01		 No 433.8 433.8 June 19, 2024
D-59,W-66,M-54 200: 384.5  100: 395.9
50: 410.68 21: 425.1		 No 437.2 437.2 June 18, 2024
D-55,W-64,M-53 200: 383.99  100: 395.11
50: 409.68 21: 424.04		 No 430.4 430.4 June 17, 2024
D-54,W-63,M-53 200: 383.46  100: 394.44
50: 408.94 21: 423.64		 No 429 429 June 14, 2024
D-53,W-61,M-52 200: 382.99  100: 393.79
50: 408.22 21: 423.33		 No 437.2 437.2 June 13, 2024
D-63,W-67,M-54 200: 382.13  100: 392.54
50: 406.87 21: 422.99		 No 437.2 437.2 June 12, 2024
D-54,W-62,M-52 200: 381.99  100: 392.27
50: 406.34 21: 421.72		 No 433.6 433.6 June 11, 2024
D-59,W-65,M-53 200: 381.57  100: 391.64
50: 405.63 21: 421.5		 No 432 432 June 10, 2024
D-59,W-65,M-53 200: 381.01  100: 390.85
50: 404.63 21: 420.58		 No 437.8 437.8 June 7, 2024
D-65,W-69,M-54 200: 380.5  100: 390.08
50: 403.62 21: 419.68		 No 442.8 442.8 June 6, 2024
D-66,W-68,M-54 200: 379.9  100: 389.12
50: 402.24 21: 417.81		 No 446.2 446.2 June 5, 2024
D-70,W-70,M-54 200: 379.32  100: 388.14
50: 400.79 21: 415.71		 No 445.6 445.6 June 4, 2024
D-71,W-70,M-55 200: 378.68  100: 387.03
50: 399.08 21: 412.85		 No 446.8 446.8 June 3, 2024
D-69,W-69,M-55 200: 377.93  100: 385.86
50: 397.22 21: 409.51		 No 441 441 May 31, 2024
D-67,W-68,M-54 200: 377.3  100: 384.81
50: 395.56 21: 406.54		 No 435.06 435.06 May 30, 2024
D-60,W-63,M-52 200: 376.73  100: 383.87
50: 394.09 21: 403.9		 No 424 424 May 29, 2024
D-65,W-65,M-53 200: 376.33  100: 383.19
50: 393.14 21: 402.48		 No 422.6 422.6 May 28, 2024
D-58,W-61,M-51 200: 375.79  100: 382.39
50: 391.94 21: 400.36		 No 411 411 May 24, 2024
D-51,W-58,M-50 200: 375.43  100: 381.84
50: 391.23 21: 399.41		 No 405 405 May 23, 2024
D-54,W-59,M-51 200: 375.16  100: 381.49
50: 390.91 21: 399.45		 No 406.6 406.6 May 22, 2024
D-48,W-56,M-50 200: 374.88  100: 381.06
50: 390.41 21: 399.05		 No 397.8 397.8 May 21, 2024
D-51,W-58,M-50 200: 374.68  100: 380.78
50: 390.23 21: 399.5		 No 410 410 May 20, 2024
D-55,W-60,M-51 200: 374.32  100: 380.41
50: 389.89 21: 399.6		 No 409.2 409.2 May 17, 2024
D-57,W-60,M-51 200: 373.98  100: 379.95
50: 389.34 21: 399.22		 No 414 414 May 16, 2024
D-61,W-61,M-51 200: 373.63  100: 379.44
50: 388.7 21: 398.61		 No 413.4 413.4 May 15, 2024
D-55,W-59,M-50 200: 373.27  100: 378.84
50: 387.86 21: 397.47		 No 408.8 408.8 May 14, 2024
D-56,W-59,M-50 200: 372.99  100: 378.39
50: 387.32 21: 397.08		 No 409.2 409.2 May 13, 2024
D-61,W-60,M-51 200: 372.58  100: 377.9
50: 386.7 21: 396.52		 No 418.99 418.99 May 10, 2024
D-69,W-63,M-52 200: 372.17  100: 377.29
50: 385.85 21: 395.35		 No 421.66 421.66 May 9, 2024
D-73,W-65,M-52 200: 371.68  100: 376.53
50: 384.65 21: 393.26		 No 420.8 420.8 May 8, 2024
D-72,W-64,M-52 200: 371.21  100: 375.68
50: 383.26 21: 390.59		 No 419.4 419.4 May 7, 2024
D-71,W-64,M-52 200: 371.18  100: 375.62
50: 383.14 21: 390.31		 No 415.8 415.8 May 6, 2024
D-65,W-61,M-51 200: 370.54  100: 374.82
50: 381.86 21: 387.75		 No 406.2 406.2 May 3, 2024
D-59,W-57,M-49 200: 370.13  100: 374.23
50: 380.97 21: 386.08		 No 396.6 396.6 May 2, 2024
D-55,W-56,M-48 200: 369.83  100: 373.84
50: 380.46 21: 385.29		 No 391.4 391.4 May 1, 2024
D-54,W-55,M-48 200: 369.64  100: 373.54
50: 380.12 21: 384.92		 No 394.4 394.4 April 30, 2024
D-57,W-57,M-49 200: 369.45  100: 373.24
50: 379.8 21: 384.6		 No 395 395 April 29, 2024
D-59,W-58,M-49 200: 369.02  100: 372.87
50: 379.33 21: 383.9		 No 395.8 395.8 April 26, 2024
D-56,W-56,M-48 200: 368.7  100: 372.47
50: 378.78 21: 382.97		 No 394 394 April 25, 2024
D-55,W-55,M-48 200: 368.43  100: 372.14
50: 378.39 21: 382.4		 No 395 395 April 24, 2024
D-60,W-58,M-49 200: 368.24  100: 371.82
50: 377.99 21: 381.78		 No 393 393 April 23, 2024
D-56,W-56,M-48 200: 367.99  100: 371.39
50: 377.37 21: 380.6		 No 388.6 388.6 April 22, 2024
D-50,W-53,M-48 200: 365.73  100: 371.1
50: 376.99 21: 379.95		 No 381.8 381.8 April 19, 2024
D-50,W-53,M-48 200: 365.58  100: 370.92
50: 376.86 21: 379.93		 No 379.4 379.4 April 18, 2024
D-40,W-49,M-46 200: 356.88  100: 370.76
50: 376.76 21: 379.98		 No 374.8 374.8 April 17, 2024
D-43,W-51,M-47 200: 356.76  100: 370.79
50: 377.07 21: 381.14		 No 375 375 April 16, 2024
D-43,W-50,M-47 200: 356.75  100: 370.78
50: 377.05 21: 381.08		 No 385.4 385.4 April 15, 2024
D-49,W-53,M-48 200: 356.59  100: 370.74
50: 377.23 21: 381.97		 No 387.8 387.8 April 12, 2024
D-52,W-55,M-48 200: 357.05  100: 370.41
50: 377.02 21: 382.45		 No 385.6 385.6 April 11, 2024
D-51,W-54,M-48 200: 356.78  100: 370.14
50: 376.75 21: 382.33		 No 394.8 394.8 April 10, 2024
D-57,W-56,M-48 200: 356.53  100: 369.91
50: 376.54 21: 382.39		 No 391.8 391.8 April 9, 2024
D-59,W-57,M-49 200: 356.2  100: 369.53
50: 376.05 21: 381.74		 No 390.4 390.4 April 8, 2024
D-55,W-55,M-48 200: 356.27  100: 369.13
50: 375.46 21: 380.82		 No 387 387 April 5, 2024
D-60,W-56,M-49 200: 356.2  100: 368.81
50: 375.07 21: 380.36		 No 390 390 April 4, 2024
D-55,W-54,M-48 200: 356.1  100: 368.4
50: 374.49 21: 379.43		 No 384.84 384.84 April 3, 2024
D-55,W-55,M-48 200: 355.83  100: 368.11
50: 374.15 21: 379.08		 No 399 399 April 2, 2024
D-69,W-59,M-49 200: 355.55  100: 367.81
50: 373.78 21: 378.64		 No 402.1 402.1 March 28, 2024
D-68,W-59,M-49 200: 356.31  100: 367.24
50: 372.91 21: 376.9		 No 395.7 395.7 March 27, 2024
D-68,W-59,M-49 200: 355.94  100: 366.71
50: 372.08 21: 375.19		 No 396.8 396.8 March 26, 2024
D-67,W-59,M-49 200: 355.56  100: 366.17
50: 371.2 21: 373.25		 No 394.2 394.2 March 25, 2024
D-70,W-59,M-49 200: 355.88  100: 365.62
50: 370.35 21: 371.27		 No 394.8 394.8 March 22, 2024
D-68,W-58,M-49 200: 355.83  100: 365.06
50: 369.39 21: 368.89		 No 391.9 391.9 March 21, 2024
D-57,W-53,M-47 200: 355.78  100: 364.54
50: 368.51 21: 366.56		 No 375 375 March 20, 2024
D-53,W-52,M-46 200: 355.6  100: 364.35
50: 368.28 21: 365.78		 No 373.5 373.5 March 19, 2024
2024 © SwingIdea.eu