BLX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-57,M-51 200: 31.71  100: 32.69
50: 33.18 21: 33.22		 No 35.63 35.63 September 18, 2024
D-64,W-57,M-51 200: 31.68  100: 32.65
50: 33.11 21: 33.04		 No 35.25 35.25 September 17, 2024
D-63,W-16,M-51 200: 31.65  100: 32.6
50: 33.04 21: 32.86		 No 34.85 34.85 September 16, 2024
D-60,W-55,M-50 200: 31.67  100: 32.57
50: 32.97 21: 32.67		 No 34.24 34.24 September 13, 2024
D-57,W-54,M-49 200: 31.66  100: 32.54
50: 32.92 21: 32.51		 No 33.92 33.92 September 12, 2024
D-47,W-50,M-47 200: 31.66  100: 32.52
50: 32.89 21: 32.39		 No 32.45 32.45 September 11, 2024
D-34,W-45,M-45 200: 31.65  100: 32.52
50: 32.92 21: 32.4		 Yes 31.43 31.43 September 10, 2024
D-35,W-13,M-45 200: 31.65  100: 32.55
50: 32.99 21: 32.53		 Yes 31.56 31.56 September 9, 2024
D-34,W-45,M-45 200: 31.7  100: 32.58
50: 33.06 21: 32.66		 Yes 31.72 31.72 September 6, 2024
D-38,W-47,M-46 200: 32.55  100: 32.67
50: 33.14 21: 32.82		 Yes 32.26 32.26 September 5, 2024
D-35,W-46,M-46 200: 32.56  100: 32.69
50: 33.19 21: 32.94		 Yes 31.7 31.7 September 4, 2024
D-30,W-44,M-45 200: 32.58  100: 32.71
50: 33.26 21: 33.09		 Yes 32 32 September 3, 2024
D-38,W-49,M-47 200: 32.6  100: 32.75
50: 33.35 21: 33.3		 Yes 32.99 32.99 August 30, 2024
D-42,W-51,M-48 200: 32.6  100: 32.76
50: 33.4 21: 33.41		 No 33.12 33.12 August 29, 2024
D-46,W-52,M-48 200: 32.59  100: 32.75
50: 33.42 21: 33.47		 No 33.67 33.67 August 28, 2024
D-47,W-53,M-49 200: 32.59  100: 32.75
50: 33.43 21: 33.5		 No 33.43 33.43 August 27, 2024
D-42,W-50,M-48 200: 32.58  100: 32.73
50: 33.43 21: 33.52		 No 33.01 33.01 August 26, 2024
D-38,W-50,M-48 200: 32.58  100: 32.73
50: 33.46 21: 33.59		 Yes 32.84 32.84 August 23, 2024
D-36,W-49,M-47 200: 32.58  100: 32.73
50: 33.49 21: 33.7		 Yes 32.79 32.79 August 22, 2024
D-38,W-50,M-48 200: 32.58  100: 32.74
50: 33.54 21: 33.84		 No 33.39 33.39 August 21, 2024
D-43,W-52,M-49 200: 32.58  100: 32.74
50: 33.58 21: 33.97		 No 33.57 33.57 August 20, 2024
D-45,W-55,M-49 200: 32.57  100: 32.73
50: 33.59 21: 34.04		 No 34.09 34.09 August 19, 2024
D-49,W-55,M-49 200: 32.56  100: 32.72
50: 33.59 21: 34.09		 No 34.56 34.56 August 16, 2024
D-55,W-57,M-50 200: 32.54  100: 32.69
50: 33.58 21: 34.11		 No 35.23 35.23 August 15, 2024
D-56,W-58,M-51 200: 32.52  100: 32.66
50: 33.54 21: 34.07		 No 35.51 35.51 August 14, 2024
D-55,W-58,M-51 200: 32.5  100: 32.61
50: 33.5 21: 34.01		 No 34.78 34.78 August 13, 2024
D-55,W-57,M-50 200: 32.48  100: 32.58
50: 33.45 21: 33.96		 No 34.68 34.68 August 12, 2024
D-55,W-57,M-50 200: 32.46  100: 32.54
50: 33.41 21: 33.9		 No 34.8 34.8 August 9, 2024
D-58,W-58,M-51 200: 32.43  100: 32.5
50: 33.37 21: 33.84		 No 35.13 35.13 August 8, 2024
D-48,W-53,M-49 200: 32.41  100: 32.45
50: 33.31 21: 33.74		 No 34.8 34.8 August 7, 2024
D-56,W-57,M-50 200: 32.4  100: 32.43
50: 33.3 21: 33.77		 No 34.69 34.69 August 6, 2024
D-52,W-56,M-50 200: 32.38  100: 32.39
50: 33.26 21: 33.7		 No 34.49 34.49 August 2, 2024
D-54,W-56,M-50 200: 32.36  100: 32.36
50: 33.23 21: 33.68		 No 34.53 34.53 August 1, 2024
D-56,W-57,M-50 200: 32.34  100: 32.32
50: 33.19 21: 33.63		 No 34.69 34.69 July 31, 2024
D-51,W-55,M-49 200: 32.32  100: 32.28
50: 33.15 21: 33.56		 No 34 34 July 30, 2024
D-50,W-54,M-49 200: 32.3  100: 32.26
50: 33.13 21: 33.54		 No 33.88 33.88 July 29, 2024
D-47,W-54,M-48 200: 32.29  100: 32.23
50: 33.11 21: 33.54		 No 33.73 33.73 July 26, 2024
D-43,W-52,M-48 200: 32.27  100: 32.21
50: 33.1 21: 33.57		 No 33.2 33.2 July 25, 2024
D-42,W-52,M-47 200: 32.27  100: 32.19
50: 33.11 21: 33.64		 No 33.33 33.33 July 24, 2024
D-45,W-53,M-48 200: 32.26  100: 32.18
50: 33.13 21: 33.74		 No 33.78 33.78 July 23, 2024
D-49,W-51,M-49 200: 32.25  100: 32.16
50: 33.13 21: 33.8		 No 33.81 33.81 July 22, 2024
D-38,W-51,M-47 200: 32.23  100: 32.13
50: 33.11 21: 33.82		 No 33.53 33.53 July 19, 2024
D-40,W-52,M-47 200: 32.23  100: 32.12
50: 33.13 21: 33.95		 No 33.82 33.82 July 18, 2024
D-47,W-55,M-49 200: 32.22  100: 32.11
50: 33.14 21: 34.07		 No 34.12 34.12 July 17, 2024
D-52,W-57,M-50 200: 32.2  100: 32.08
50: 33.12 21: 34.12		 No 34.55 34.55 July 16, 2024
D-55,W-61,M-50 200: 32.18  100: 32.04
50: 33.08 21: 34.11		 No 34.89 34.89 July 15, 2024
D-62,W-61,M-51 200: 32.15  100: 31.99
50: 33.02 21: 34.07		 No 35.35 35.35 July 12, 2024
D-60,W-60,M-50 200: 32.12  100: 31.93
50: 32.94 21: 33.98		 No 34.78 34.78 July 11, 2024
D-54,W-58,M-49 200: 32.09  100: 31.87
50: 32.87 21: 33.9		 No 34.56 34.56 July 10, 2024
D-56,W-59,M-50 200: 32.06  100: 31.83
50: 32.82 21: 33.88		 No 34.58 34.58 July 9, 2024
D-57,W-59,M-50 200: 32.04  100: 31.78
50: 32.76 21: 33.84		 No 34.58 34.58 July 8, 2024
D-57,W-59,M-50 200: 32.01  100: 31.73
50: 32.7 21: 33.79		 No 34.75 34.75 July 5, 2024
D-54,W-58,M-49 200: 31.98  100: 31.68
50: 32.63 21: 33.73		 No 34.28 34.28 July 4, 2024
D-52,W-57,M-49 200: 31.96  100: 31.63
50: 32.57 21: 33.7		 No 34.03 34.03 July 3, 2024
D-51,W-57,M-49 200: 31.94  100: 31.59
50: 32.53 21: 33.7		 No 33.7 33.7 July 2, 2024
D-50,W-56,M-48 200: 31.91  100: 31.54
50: 32.48 21: 33.71		 No 34.43 34.43 June 28, 2024
D-55,W-58,M-49 200: 31.89  100: 31.5
50: 32.44 21: 33.73		 No 34.32 34.32 June 27, 2024
D-51,W-57,M-48 200: 31.87  100: 31.45
50: 32.37 21: 33.69		 No 33.75 33.75 June 26, 2024
D-51,W-57,M-48 200: 31.85  100: 31.41
50: 32.32 21: 33.7		 No 33.79 33.79 June 25, 2024
D-54,W-56,M-49 200: 31.83  100: 31.36
50: 32.27 21: 33.71		 No 33.99 33.99 June 24, 2024
D-49,W-56,M-48 200: 31.8  100: 31.31
50: 32.21 21: 33.69		 No 33.62 33.62 June 21, 2024
D-48,W-55,M-48 200: 31.79  100: 31.28
50: 32.17 21: 33.75		 No 34.33 34.33 June 20, 2024
D-56,W-59,M-49 200: 31.77  100: 31.24
50: 32.13 21: 33.82		 No 34.17 34.17 June 19, 2024
D-51,W-57,M-48 200: 31.74  100: 31.18
50: 32.05 21: 33.79		 No 33.78 33.78 June 18, 2024
D-54,W-59,M-49 200: 31.72  100: 31.13
50: 31.99 21: 33.82		 No 33.85 33.85 June 17, 2024
D-56,W-59,M-49 200: 31.69  100: 31.08
50: 31.92 21: 33.82		 No 34.22 34.22 June 14, 2024
D-59,W-60,M-50 200: 31.66  100: 31.02
50: 31.83 21: 33.8		 No 34.94 34.94 June 13, 2024
D-64,W-62,M-50 200: 31.6  100: 30.88
50: 31.6 21: 33.64		 No 35.24 35.24 June 12, 2024
D-61,W-61,M-50 200: 31.59  100: 30.87
50: 31.59 21: 33.61		 No 35 35 June 11, 2024
D-65,W-66,M-50 200: 31.56  100: 30.8
50: 31.47 21: 33.51		 No 35.47 35.47 June 10, 2024
D-73,W-65,M-51 200: 31.52  100: 30.71
50: 31.33 21: 33.35		 No 36.01 36.01 June 7, 2024
D-80,W-68,M-52 200: 31.47  100: 30.61
50: 31.15 21: 33.1		 No 36.68 36.68 June 6, 2024
D-79,W-67,M-52 200: 31.41  100: 30.49
50: 30.93 21: 32.75		 No 36.27 36.27 June 5, 2024
D-75,W-64,M-50 200: 31.36  100: 30.38
50: 30.72 21: 32.4		 No 35.4 35.4 June 4, 2024
D-75,W-63,M-50 200: 31.33  100: 30.29
50: 30.55 21: 32.14		 No 35.05 35.05 June 3, 2024
D-74,W-63,M-50 200: 31.29  100: 30.2
50: 30.38 21: 31.85		 No 35.26 35.26 May 31, 2024
D-78,W-64,M-51 200: 31.25  100: 30.11
50: 30.2 21: 31.56		 No 35.18 35.18 May 30, 2024
D-68,W-57,M-47 200: 31.21  100: 30.01
50: 30.01 21: 31.21		 No 33.04 33.04 May 29, 2024
D-78,W-60,M-48 200: 31.19  100: 29.96
50: 29.9 21: 31.06		 No 33.48 33.48 May 28, 2024
D-79,W-59,M-48 200: 31.17  100: 29.89
50: 29.77 21: 30.82		 No 33.47 33.47 May 27, 2024
D-77,W-59,M-48 200: 31.14  100: 29.82
50: 29.62 21: 30.55		 No 32.99 32.99 May 24, 2024
D-74,W-57,M-47 200: 31.12  100: 29.76
50: 29.48 21: 30.29		 No 32.43 32.43 May 23, 2024
D-74,W-57,M-47 200: 31.1  100: 29.71
50: 29.37 21: 30.09		 No 32.96 32.96 May 22, 2024
D-73,W-56,M-46 200: 31.08  100: 29.65
50: 29.25 21: 29.86		 No 32.18 32.18 May 21, 2024
D-74,W-57,M-47 200: 31.06  100: 29.61
50: 29.13 21: 29.62		 No 32.24 32.24 May 17, 2024
D-73,W-56,M-46 200: 31.05  100: 29.55
50: 29.01 21: 29.36		 No 32.38 32.38 May 16, 2024
D-71,W-55,M-46 200: 31.03  100: 29.51
50: 28.89 21: 29.09		 No 32.55 32.55 May 15, 2024
D-57,W-47,M-42 200: 31.03  100: 29.47
50: 28.79 21: 28.85		 No 30 30 May 14, 2024
D-63,W-49,M-43 200: 31.04  100: 29.47
50: 28.77 21: 28.79		 No 29.92 29.92 May 13, 2024
D-62,W-49,M-43 200: 31.05  100: 29.46
50: 28.72 21: 28.69		 No 29.72 29.72 May 10, 2024
D-63,W-49,M-43 200: 31.06  100: 29.46
50: 28.68 21: 28.58		 No 29.78 29.78 May 9, 2024
D-61,W-48,M-42 200: 31.07  100: 29.45
50: 28.64 21: 28.46		 No 29.84 29.84 May 8, 2024
D-62,W-48,M-42 200: 31.08  100: 29.45
50: 28.61 21: 28.35		 No 29.93 29.93 May 7, 2024
D-66,W-49,M-43 200: 31.1  100: 29.45
50: 28.57 21: 28.22		 No 30.42 30.42 May 6, 2024
D-66,W-49,M-43 200: 31.1  100: 29.44
50: 28.51 21: 28.04		 No 30.08 30.08 May 3, 2024
D-65,W-49,M-43 200: 31.11  100: 29.43
50: 28.45 21: 27.84		 No 29.76 29.76 May 2, 2024
D-60,W-46,M-39 200: 31.12  100: 29.43
50: 28.4 21: 27.65		 No 29.48 29.48 May 1, 2024
D-49,W-40,M-39 200: 31.14  100: 29.44
50: 28.38 21: 27.52		 No 27.65 27.65 April 30, 2024
D-46,W-38,M-38 200: 31.18  100: 29.47
50: 28.41 21: 27.51		 No 27.86 27.86 April 29, 2024
D-45,W-38,M-38 200: 31.21  100: 29.52
50: 28.45 21: 27.51		 No 27.6 27.6 April 26, 2024
D-44,W-38,M-38 200: 31.24  100: 29.56
50: 28.5 21: 27.54		 No 27.39 27.39 April 25, 2024
D-47,W-39,M-38 200: 31.27  100: 29.61
50: 28.56 21: 27.57		 No 27.94 27.94 April 24, 2024
D-47,W-40,M-39 200: 31.3  100: 29.65
50: 28.6 21: 27.58		 No 27.88 27.88 April 23, 2024
D-41,W-35,M-38 200: 31.34  100: 29.69
50: 28.64 21: 27.58		 No 27.17 27.17 April 22, 2024
D-39,W-36,M-38 200: 31.47  100: 29.75
50: 28.7 21: 27.64		 No 27.35 27.35 April 19, 2024
D-41,W-38,M-39 200: 31.51  100: 29.81
50: 28.78 21: 27.73		 No 27.21 27.21 April 18, 2024
D-35,W-35,M-38 200: 31.56  100: 29.87
50: 28.85 21: 27.8		 No 26.83 26.83 April 17, 2024
D-34,W-35,M-38 200: 31.62  100: 29.97
50: 28.95 21: 27.93		 No 26.95 26.95 April 16, 2024
D-40,W-38,M-39 200: 31.67  100: 30.04
50: 29.05 21: 28.09		 No 27.4 27.4 April 15, 2024
D-40,W-36,M-39 200: 31.67  100: 30.04
50: 29.05 21: 28.09		 No 28.22 28.22 April 12, 2024
D-37,W-37,M-38 200: 31.78  100: 30.1
50: 29.12 21: 28.17		 No 28.39 28.39 April 11, 2024
D-43,W-40,M-39 200: 31.92  100: 30.21
50: 29.27 21: 28.35		 No 28.04 28.04 April 10, 2024
D-48,W-42,M-40 200: 31.96  100: 30.26
50: 29.32 21: 28.4		 No 28.64 28.64 April 9, 2024
D-43,W-37,M-40 200: 32  100: 30.29
50: 29.36 21: 28.4		 No 28.01 28.01 April 8, 2024
D-35,W-37,M-39 200: 32.08  100: 30.34
50: 29.42 21: 28.44		 No 27.53 27.53 April 5, 2024
D-39,W-38,M-39 200: 32.15  100: 30.4
50: 29.5 21: 28.56		 No 28.71 28.71 April 4, 2024
D-46,W-41,M-40 200: 32.21  100: 30.46
50: 29.57 21: 28.65		 No 28.65 28.65 April 3, 2024
D-46,W-41,M-40 200: 32.25  100: 30.49
50: 29.61 21: 28.65		 No 29.03 29.03 April 2, 2024
D-47,W-41,M-40 200: 32.28  100: 30.53
50: 29.66 21: 28.66		 No 28.98 28.98 April 1, 2024
D-46,W-41,M-40 200: 32.36  100: 30.57
50: 29.7 21: 28.66		 No 28.88 28.88 March 28, 2024
D-46,W-41,M-41 200: 32.42  100: 30.61
50: 29.74 21: 28.67		 No 28.99 28.99 March 27, 2024
D-40,W-39,M-40 200: 32.46  100: 30.65
50: 29.79 21: 28.68		 No 28.23 28.23 March 26, 2024
D-31,W-37,M-39 200: 32.5  100: 30.7
50: 29.86 21: 28.75		 No 27.88 27.88 March 25, 2024
D-34,W-37,M-39 200: 32.59  100: 30.77
50: 29.97 21: 28.92		 No 28.13 28.13 March 22, 2024
D-34,W-37,M-39 200: 32.65  100: 30.83
50: 30.07 21: 29.05		 No 28.47 28.47 March 21, 2024
D-38,W-39,M-40 200: 32.71  100: 30.89
50: 30.16 21: 29.18		 No 28.46 28.46 March 20, 2024
D-33,W-37,M-39 200: 32.75  100: 30.94
50: 30.24 21: 29.28		 No 28.44 28.44 March 19, 2024
2024 © SwingIdea.eu