BMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-61,M-65 200: 9.93  100: 10.54
50: 10.74 21: 10.89		 No 11.09 11.09 September 18, 2024
D-57,W-61,M-65 200: 9.92  100: 10.53
50: 10.73 21: 10.87		 No 11.07 11.07 September 17, 2024
D-55,W-52,M-64 200: 9.91  100: 10.52
50: 10.72 21: 10.86		 No 10.98 10.98 September 16, 2024
D-54,W-59,M-64 200: 9.9  100: 10.51
50: 10.71 21: 10.84		 No 10.97 10.97 September 13, 2024
D-55,W-59,M-63 200: 9.89  100: 10.5
50: 10.7 21: 10.83		 No 10.99 10.99 September 12, 2024
D-50,W-57,M-62 200: 9.88  100: 10.49
50: 10.69 21: 10.82		 No 10.97 10.97 September 11, 2024
D-54,W-58,M-63 200: 9.87  100: 10.49
50: 10.68 21: 10.82		 No 11.11 11.11 September 10, 2024
D-59,W-53,M-65 200: 9.86  100: 10.48
50: 10.68 21: 10.82		 No 11.09 11.09 September 9, 2024
D-55,W-59,M-64 200: 10.03  100: 10.48
50: 10.66 21: 10.79		 No 11.11 11.11 September 6, 2024
D-60,W-61,M-65 200: 10.03  100: 10.47
50: 10.65 21: 10.78		 No 11.14 11.14 September 5, 2024
D-58,W-60,M-64 200: 10.02  100: 10.46
50: 10.63 21: 10.75		 No 11.01 11.01 September 4, 2024
D-55,W-57,M-63 200: 10.01  100: 10.44
50: 10.62 21: 10.73		 No 11.13 11.13 September 3, 2024
D-65,W-62,M-66 200: 10  100: 10.44
50: 10.61 21: 10.71		 No 11.19 11.19 September 2, 2024
D-64,W-62,M-64 200: 9.99  100: 10.42
50: 10.59 21: 10.67		 No 11.05 11.05 August 30, 2024
D-61,W-60,M-63 200: 9.98  100: 10.41
50: 10.57 21: 10.63		 No 10.97 10.97 August 29, 2024
D-60,W-60,M-63 200: 9.97  100: 10.4
50: 10.56 21: 10.6		 No 10.9 10.9 August 28, 2024
D-57,W-58,M-62 200: 9.96  100: 10.39
50: 10.54 21: 10.57		 No 10.79 10.79 August 27, 2024
D-55,W-57,M-61 200: 9.96  100: 10.38
50: 10.53 21: 10.55		 No 10.77 10.77 August 26, 2024
D-58,W-59,M-62 200: 9.95  100: 10.37
50: 10.52 21: 10.53		 No 10.82 10.82 August 23, 2024
D-55,W-57,M-61 200: 9.94  100: 10.37
50: 10.51 21: 10.5		 No 10.75 10.75 August 22, 2024
D-55,W-57,M-61 200: 9.93  100: 10.36
50: 10.51 21: 10.48		 No 10.78 10.78 August 21, 2024
D-56,W-57,M-61 200: 9.93  100: 10.35
50: 10.5 21: 10.46		 No 10.89 10.89 August 20, 2024
D-57,W-58,M-61 200: 9.92  100: 10.35
50: 10.49 21: 10.43		 No 10.77 10.77 August 19, 2024
D-55,W-57,M-60 200: 9.91  100: 10.34
50: 10.48 21: 10.4		 No 10.7 10.7 August 16, 2024
D-49,W-53,M-58 200: 9.91  100: 10.33
50: 10.47 21: 10.37		 No 10.42 10.42 August 14, 2024
D-47,W-52,M-57 200: 9.9  100: 10.33
50: 10.47 21: 10.37		 No 10.38 10.38 August 13, 2024
D-45,W-51,M-56 200: 9.9  100: 10.33
50: 10.48 21: 10.37		 No 10.32 10.32 August 12, 2024
D-41,W-49,M-55 200: 9.9  100: 10.33
50: 10.49 21: 10.39		 No 10.2 10.2 August 9, 2024
D-35,W-45,M-54 200: 9.89  100: 10.34
50: 10.51 21: 10.42		 No 9.99 9.99 August 8, 2024
D-38,W-48,M-55 200: 9.89  100: 10.35
50: 10.53 21: 10.47		 No 10.08 10.08 August 7, 2024
D-28,W-43,M-52 200: 9.89  100: 10.35
50: 10.55 21: 10.52		 Yes 9.88 9.88 August 6, 2024
D-28,W-44,M-53 200: 9.9  100: 10.37
50: 10.59 21: 10.6		 Yes 9.81 9.81 August 5, 2024
D-33,W-47,M-55 200: 9.9  100: 10.38
50: 10.62 21: 10.69		 No 10.17 10.17 August 2, 2024
D-37,W-51,M-58 200: 9.9  100: 10.38
50: 10.64 21: 10.76		 No 10.9 10.9 August 1, 2024
D-55,W-63,M-64 200: 9.89  100: 10.39
50: 10.66 21: 10.81		 No 11.04 11.04 July 31, 2024
D-62,W-66,M-66 200: 9.88  100: 10.38
50: 10.65 21: 10.79		 No 11.07 11.07 July 30, 2024
D-55,W-63,M-64 200: 9.87  100: 10.36
50: 10.63 21: 10.77		 No 10.92 10.92 July 29, 2024
D-57,W-64,M-64 200: 9.86  100: 10.35
50: 10.62 21: 10.76		 No 10.91 10.91 July 26, 2024
D-54,W-62,M-64 200: 9.85  100: 10.34
50: 10.61 21: 10.74		 No 10.82 10.82 July 25, 2024
D-57,W-63,M-64 200: 9.84  100: 10.33
50: 10.6 21: 10.73		 No 10.92 10.92 July 24, 2024
D-60,W-65,M-65 200: 9.83  100: 10.32
50: 10.59 21: 10.72		 No 10.98 10.98 July 23, 2024
D-60,W-65,M-65 200: 9.82  100: 10.31
50: 10.57 21: 10.69		 No 10.96 10.96 July 22, 2024
D-54,W-62,M-64 200: 9.81  100: 10.29
50: 10.56 21: 10.66		 No 10.8 10.8 July 19, 2024
D-54,W-62,M-63 200: 9.8  100: 10.28
50: 10.55 21: 10.66		 No 10.86 10.86 July 18, 2024
D-55,W-62,M-63 200: 9.79  100: 10.27
50: 10.54 21: 10.65		 No 10.87 10.87 July 17, 2024
D-59,W-64,M-64 200: 9.78  100: 10.26
50: 10.53 21: 10.63		 No 10.88 10.88 July 16, 2024
D-57,W-63,M-64 200: 9.77  100: 10.25
50: 10.52 21: 10.61		 No 10.83 10.83 July 15, 2024
D-55,W-62,M-64 200: 9.75  100: 10.24
50: 10.51 21: 10.58		 No 10.79 10.79 July 12, 2024
D-52,W-61,M-63 200: 9.74  100: 10.23
50: 10.5 21: 10.57		 No 10.72 10.72 July 11, 2024
D-54,W-62,M-63 200: 9.73  100: 10.22
50: 10.49 21: 10.56		 No 10.7 10.7 July 10, 2024
D-50,W-59,M-62 200: 9.72  100: 10.21
50: 10.48 21: 10.54		 No 10.66 10.66 July 9, 2024
D-53,W-61,M-63 200: 9.72  100: 10.21
50: 10.48 21: 10.54		 No 10.72 10.72 July 8, 2024
D-47,W-57,M-61 200: 9.7  100: 10.2
50: 10.47 21: 10.53		 No 10.67 10.67 July 5, 2024
D-50,W-59,M-62 200: 9.7  100: 10.19
50: 10.47 21: 10.54		 No 10.69 10.69 July 4, 2024
D-50,W-60,M-63 200: 9.69  100: 10.18
50: 10.47 21: 10.54		 No 10.64 10.64 July 3, 2024
D-49,W-58,M-62 200: 9.68  100: 10.18
50: 10.47 21: 10.53		 No 10.59 10.59 July 2, 2024
D-51,W-60,M-64 200: 9.67  100: 10.17
50: 10.47 21: 10.54		 No 10.6 10.6 July 1, 2024
D-43,W-56,M-62 200: 9.66  100: 10.16
50: 10.46 21: 10.53		 No 10.44 10.44 June 28, 2024
D-45,W-57,M-63 200: 9.65  100: 10.16
50: 10.47 21: 10.55		 No 10.57 10.57 June 27, 2024
D-48,W-59,M-64 200: 9.64  100: 10.15
50: 10.47 21: 10.57		 No 10.68 10.68 June 26, 2024
D-51,W-60,M-65 200: 9.63  100: 10.15
50: 10.47 21: 10.58		 No 10.75 10.75 June 25, 2024
D-54,W-63,M-65 200: 9.62  100: 10.14
50: 10.46 21: 10.58		 No 10.75 10.75 June 24, 2024
D-47,W-59,M-64 200: 9.61  100: 10.12
50: 10.45 21: 10.56		 No 10.57 10.57 June 21, 2024
D-49,W-61,M-64 200: 9.6  100: 10.12
50: 10.45 21: 10.57		 No 10.54 10.54 June 20, 2024
D-43,W-57,M-62 200: 9.59  100: 10.11
50: 10.45 21: 10.57		 No 10.56 10.56 June 19, 2024
D-47,W-60,M-64 200: 9.58  100: 10.1
50: 10.45 21: 10.59		 No 10.59 10.59 June 18, 2024
D-45,W-59,M-63 200: 9.57  100: 10.1
50: 10.45 21: 10.6		 No 10.44 10.44 June 17, 2024
D-41,W-56,M-62 200: 9.56  100: 10.09
50: 10.45 21: 10.62		 No 10.59 10.59 June 14, 2024
D-47,W-61,M-63 200: 9.56  100: 10.08
50: 10.46 21: 10.65		 No 10.82 10.82 June 13, 2024
D-59,W-69,M-66 200: 9.54  100: 10.07
50: 10.45 21: 10.67		 No 10.87 10.87 June 12, 2024
D-47,W-61,M-63 200: 9.53  100: 10.06
50: 10.44 21: 10.65		 No 10.83 10.83 June 11, 2024
D-58,W-68,M-66 200: 9.52  100: 10.05
50: 10.43 21: 10.66		 No 10.8 10.8 June 10, 2024
D-60,W-68,M-66 200: 9.51  100: 10.04
50: 10.42 21: 10.64		 No 10.99 10.99 June 7, 2024
D-65,W-71,M-67 200: 9.49  100: 10.02
50: 10.4 21: 10.62		 No 10.99 10.99 June 6, 2024
D-62,W-69,M-66 200: 9.48  100: 10
50: 10.38 21: 10.59		 No 10.84 10.84 June 5, 2024
D-53,W-66,M-65 200: 9.47  100: 9.98
50: 10.36 21: 10.57		 No 10.64 10.64 June 4, 2024
D-54,W-67,M-65 200: 9.46  100: 9.97
50: 10.35 21: 10.57		 No 10.71 10.71 June 3, 2024
D-51,W-64,M-65 200: 9.44  100: 9.96
50: 10.34 21: 10.56		 No 10.6 10.6 May 31, 2024
D-45,W-63,M-64 200: 9.43  100: 9.95
50: 10.33 21: 10.56		 No 10.55 10.55 May 30, 2024
D-48,W-64,M-64 200: 9.42  100: 9.94
50: 10.33 21: 10.58		 No 10.61 10.61 May 29, 2024
D-54,W-67,M-65 200: 9.41  100: 9.93
50: 10.32 21: 10.59		 No 10.69 10.69 May 28, 2024
D-54,W-67,M-65 200: 9.4  100: 9.91
50: 10.31 21: 10.58		 No 10.71 10.71 May 27, 2024
D-58,W-70,M-66 200: 9.38  100: 9.9
50: 10.3 21: 10.58		 No 10.7 10.7 May 24, 2024
D-61,W-70,M-66 200: 9.37  100: 9.88
50: 10.28 21: 10.57		 No 10.79 10.79 May 23, 2024
D-59,W-69,M-66 200: 9.36  100: 9.87
50: 10.26 21: 10.55		 No 10.71 10.71 May 22, 2024
D-59,W-69,M-65 200: 9.34  100: 9.85
50: 10.25 21: 10.54		 No 10.79 10.79 May 21, 2024
D-68,W-74,M-67 200: 9.33  100: 9.83
50: 10.23 21: 10.53		 No 10.84 10.84 May 20, 2024
D-68,W-74,M-67 200: 9.31  100: 9.81
50: 10.2 21: 10.49		 No 10.85 10.85 May 17, 2024
D-67,W-73,M-66 200: 9.3  100: 9.79
50: 10.18 21: 10.46		 No 10.94 10.94 May 16, 2024
D-69,W-73,M-66 200: 9.28  100: 9.77
50: 10.15 21: 10.42		 No 10.93 10.93 May 15, 2024
D-72,W-74,M-67 200: 9.27  100: 9.75
50: 10.13 21: 10.38		 No 10.98 10.98 May 14, 2024
D-72,W-75,M-67 200: 9.25  100: 9.73
50: 10.09 21: 10.32		 No 10.93 10.93 May 13, 2024
D-70,W-74,M-67 200: 9.23  100: 9.7
50: 10.06 21: 10.26		 No 10.81 10.81 May 10, 2024
D-64,W-71,M-65 200: 9.22  100: 9.68
50: 10.03 21: 10.2		 No 10.65 10.65 May 9, 2024
D-63,W-70,M-65 200: 9.2  100: 9.66
50: 10.01 21: 10.17		 No 10.52 10.52 May 8, 2024
D-62,W-70,M-65 200: 9.19  100: 9.65
50: 9.99 21: 10.14		 No 10.44 10.44 May 7, 2024
D-57,W-68,M-64 200: 9.18  100: 9.63
50: 9.97 21: 10.1		 No 10.28 10.28 May 6, 2024
D-54,W-66,M-63 200: 9.17  100: 9.62
50: 9.96 21: 10.08		 No 10.26 10.26 May 3, 2024
D-55,W-66,M-63 200: 9.15  100: 9.61
50: 9.95 21: 10.07		 No 10.24 10.24 May 2, 2024
D-54,W-66,M-63 200: 9.14  100: 9.59
50: 9.94 21: 10.06		 No 10.27 10.27 April 30, 2024
D-51,W-65,M-62 200: 9.13  100: 9.58
50: 9.93 21: 10.05		 No 10.11 10.11 April 29, 2024
D-49,W-63,M-62 200: 9.12  100: 9.57
50: 9.92 21: 10.04		 No 10.07 10.07 April 26, 2024
D-46,W-60,M-61 200: 9.11  100: 9.56
50: 9.92 21: 10.04		 No 10.05 10.05 April 25, 2024
D-49,W-62,M-62 200: 9.1  100: 9.55
50: 9.92 21: 10.06		 No 10.05 10.05 April 24, 2024
D-45,W-59,M-60 200: 9.09  100: 9.54
50: 9.92 21: 10.06		 No 9.95 9.95 April 23, 2024
D-40,W-57,M-59 200: 9.08  100: 9.54
50: 9.92 21: 10.08		 No 9.95 9.95 April 22, 2024
D-53,W-68,M-64 200: 9.04  100: 9.53
50: 9.92 21: 10.11		 No 10.17 10.17 April 19, 2024
D-53,W-68,M-63 200: 9.03  100: 9.52
50: 9.91 21: 10.1		 No 10.18 10.18 April 18, 2024
D-46,W-64,M-62 200: 9.01  100: 9.5
50: 9.9 21: 10.09		 No 10.1 10.1 April 17, 2024
D-42,W-61,M-61 200: 9  100: 9.49
50: 9.9 21: 10.1		 No 10 10 April 16, 2024
D-50,W-67,M-63 200: 8.99  100: 9.49
50: 9.9 21: 10.13		 No 10.2 10.2 April 15, 2024
2024 © SwingIdea.eu