BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-49,M-45 200: 87.37  100: 86.26
50: 85.03 21: 84.88		 No 87.96 87.96 September 18, 2024
D-62,W-51,M-46 200: 87.36  100: 86.26
50: 84.96 21: 84.67		 No 88.12 88.12 September 17, 2024
D-60,W-12,M-45 200: 87.36  100: 86.22
50: 84.84 21: 84.35		 No 87.02 87.02 September 16, 2024
D-55,W-47,M-44 200: 87.33  100: 86.22
50: 84.76 21: 84.08		 No 86.7 86.7 September 13, 2024
D-54,W-46,M-44 200: 87.32  100: 86.23
50: 84.72 21: 83.93		 No 85.25 85.25 September 12, 2024
D-51,W-45,M-44 200: 87.31  100: 86.26
50: 84.71 21: 83.8		 No 84.45 84.45 September 11, 2024
D-45,W-42,M-42 200: 87.31  100: 86.3
50: 84.72 21: 83.74		 No 83.08 83.08 September 10, 2024
D-46,W-42,M-42 200: 87.36  100: 86.37
50: 84.8 21: 83.83		 No 83.34 83.34 September 9, 2024
D-43,W-41,M-42 200: 87.34  100: 86.44
50: 84.87 21: 83.91		 No 83.33 83.33 September 6, 2024
D-45,W-42,M-42 200: 88.11  100: 86.66
50: 84.97 21: 84.08		 No 83.59 83.59 September 5, 2024
D-45,W-42,M-43 200: 88.18  100: 86.74
50: 85.05 21: 84.19		 No 83.33 83.33 September 4, 2024
D-43,W-41,M-42 200: 88.23  100: 86.81
50: 85.14 21: 84.32		 No 82.83 82.83 September 3, 2024
D-46,W-43,M-44 200: 88.33  100: 86.9
50: 85.25 21: 84.52		 No 83.75 83.75 August 30, 2024
D-44,W-43,M-44 200: 88.38  100: 86.97
50: 85.32 21: 84.62		 No 83.61 83.61 August 29, 2024
D-40,W-41,M-43 200: 88.45  100: 87.05
50: 85.41 21: 84.79		 No 83.13 83.13 August 28, 2024
D-44,W-42,M-44 200: 88.51  100: 87.16
50: 85.56 21: 85.1		 No 86.12 86.12 August 27, 2024
D-66,W-50,M-48 200: 88.57  100: 87.24
50: 85.65 21: 85.29		 No 89.17 89.17 August 26, 2024
D-64,W-50,M-48 200: 88.59  100: 87.21
50: 85.52 21: 84.92		 No 88.43 88.43 August 23, 2024
D-60,W-48,M-46 200: 88.6  100: 87.18
50: 85.41 21: 84.57		 No 86.98 86.98 August 22, 2024
D-59,W-47,M-46 200: 88.62  100: 87.19
50: 85.35 21: 84.34		 No 87.08 87.08 August 21, 2024
D-59,W-47,M-46 200: 88.64  100: 87.2
50: 85.3 21: 84.09		 No 86.84 86.84 August 20, 2024
D-58,W-45,M-46 200: 88.66  100: 87.21
50: 85.25 21: 83.82		 No 86.64 86.64 August 19, 2024
D-56,W-45,M-46 200: 88.71  100: 87.23
50: 85.2 21: 83.55		 No 85.56 85.56 August 16, 2024
D-53,W-44,M-45 200: 88.76  100: 87.27
50: 85.19 21: 83.34		 No 85.13 85.13 August 15, 2024
D-48,W-41,M-44 200: 88.8  100: 87.32
50: 85.2 21: 83.2		 No 83.54 83.54 August 14, 2024
D-46,W-40,M-44 200: 88.86  100: 87.4
50: 85.28 21: 83.19		 No 82.9 82.9 August 13, 2024
D-40,W-37,M-43 200: 88.92  100: 87.49
50: 85.38 21: 83.22		 No 81.75 81.75 August 12, 2024
D-41,W-37,M-43 200: 89.01  100: 87.62
50: 85.54 21: 83.41		 No 81.6 81.6 August 9, 2024
D-40,W-37,M-43 200: 89.09  100: 87.74
50: 85.7 21: 83.61		 No 81.38 81.38 August 8, 2024
D-35,W-34,M-42 200: 89.17  100: 87.87
50: 85.88 21: 83.85		 No 82.26 82.26 August 7, 2024
D-37,W-37,M-43 200: 89.27  100: 88.02
50: 86.12 21: 84.23		 No 81.35 81.35 August 6, 2024
D-29,W-35,M-42 200: 89.35  100: 88.17
50: 86.33 21: 84.58		 No 79.21 79.21 August 5, 2024
D-33,W-34,M-42 200: 89.47  100: 88.35
50: 86.62 21: 85.15		 No 81.63 81.63 August 2, 2024
D-37,W-37,M-45 200: 89.56  100: 88.51
50: 86.86 21: 85.62		 No 84.5 84.5 August 1, 2024
D-43,W-41,M-45 200: 89.64  100: 88.62
50: 87.03 21: 85.93		 No 84.93 84.93 July 31, 2024
D-54,W-45,M-47 200: 89.76  100: 88.84
50: 87.33 21: 86.48		 No 87.61 87.61 July 29, 2024
D-55,W-45,M-47 200: 89.79  100: 88.87
50: 87.34 21: 86.4		 No 87.5 87.5 July 26, 2024
D-53,W-45,M-47 200: 89.82  100: 88.9
50: 87.34 21: 86.31		 No 87.31 87.31 July 25, 2024
D-49,W-43,M-46 200: 89.85  100: 88.94
50: 87.35 21: 86.23		 No 87.49 87.49 July 24, 2024
D-57,W-46,M-47 200: 89.89  100: 89
50: 87.4 21: 86.23		 No 87.7 87.7 July 23, 2024
D-57,W-44,M-47 200: 89.91  100: 89.03
50: 87.4 21: 86.1		 No 87.71 87.71 July 22, 2024
D-54,W-44,M-47 200: 89.94  100: 89.06
50: 87.39 21: 85.96		 No 87.08 87.08 July 19, 2024
D-53,W-44,M-46 200: 89.96  100: 89.1
50: 87.41 21: 85.85		 No 87.54 87.54 July 18, 2024
D-56,W-45,M-46 200: 89.99  100: 89.15
50: 87.44 21: 85.76		 No 87.78 87.78 July 17, 2024
D-59,W-46,M-47 200: 90.02  100: 89.19
50: 87.44 21: 85.6		 No 87.77 87.77 July 16, 2024
D-54,W-44,M-46 200: 90.04  100: 89.22
50: 87.43 21: 85.38		 No 87.09 87.09 July 15, 2024
D-54,W-44,M-46 200: 90.07  100: 89.27
50: 87.46 21: 85.23		 No 86.9 86.9 July 12, 2024
D-50,W-42,M-46 200: 90.1  100: 89.32
50: 87.49 21: 85.09		 No 86.6 86.6 July 11, 2024
D-48,W-41,M-45 200: 90.13  100: 89.39
50: 87.57 21: 85.02		 No 85.37 85.37 July 10, 2024
D-44,W-39,M-45 200: 90.18  100: 89.47
50: 87.66 21: 85		 No 84.63 84.63 July 9, 2024
D-42,W-37,M-45 200: 90.23  100: 89.57
50: 87.79 21: 85.04		 No 84.26 84.26 July 8, 2024
D-40,W-38,M-44 200: 90.28  100: 89.68
50: 87.93 21: 85.12		 No 85.49 85.49 July 5, 2024
D-44,W-40,M-45 200: 90.33  100: 89.8
50: 88.1 21: 85.27		 No 85.33 85.33 July 3, 2024
D-41,W-39,M-45 200: 90.38  100: 89.9
50: 88.23 21: 85.3		 No 84.4 84.4 July 2, 2024
D-35,W-37,M-44 200: 90.44  100: 90.01
50: 88.39 21: 85.41		 No 84.54 84.54 July 1, 2024
D-37,W-38,M-44 200: 90.5  100: 90.15
50: 88.6 21: 85.64		 No 84.22 84.22 June 28, 2024
D-34,W-37,M-44 200: 90.56  100: 90.27
50: 88.8 21: 85.83		 No 84.5 84.5 June 27, 2024
D-37,W-39,M-45 200: 90.63  100: 90.42
50: 89.02 21: 86.1		 No 84.45 84.45 June 26, 2024
D-39,W-39,M-45 200: 90.69  100: 90.54
50: 89.21 21: 86.27		 No 85.29 85.29 June 25, 2024
D-40,W-37,M-45 200: 90.75  100: 90.65
50: 89.39 21: 86.43		 No 85.32 85.32 June 24, 2024
D-32,W-37,M-44 200: 90.79  100: 90.76
50: 89.56 21: 86.56		 No 84.04 84.04 June 21, 2024
D-32,W-37,M-44 200: 90.86  100: 90.9
50: 89.8 21: 86.85		 No 84.57 84.57 June 20, 2024
D-33,W-38,M-45 200: 90.91  100: 91.04
50: 90.04 21: 87.16		 No 84.45 84.45 June 18, 2024
D-31,W-36,M-44 200: 90.97  100: 91.18
50: 90.28 21: 87.48		 No 83.87 83.87 June 17, 2024
D-30,W-36,M-44 200: 91.03  100: 91.33
50: 90.54 21: 87.86		 No 83.86 83.86 June 14, 2024
D-32,W-37,M-45 200: 91.09  100: 91.49
50: 90.83 21: 88.31		 No 84.73 84.73 June 13, 2024
D-30,W-38,M-45 200: 91.23  100: 91.79
50: 91.39 21: 89.25		 No 85.68 85.68 June 12, 2024
D-27,W-36,M-44 200: 91.21  100: 91.76
50: 91.34 21: 89.12		 No 84 84 June 11, 2024
D-28,W-38,M-45 200: 91.29  100: 91.93
50: 91.66 21: 89.71		 No 84.84 84.84 June 10, 2024
D-29,W-38,M-45 200: 91.35  100: 92.08
50: 91.95 21: 90.26		 No 86.1 86.1 June 7, 2024
D-33,W-40,M-46 200: 91.41  100: 92.23
50: 92.24 21: 90.82		 No 87.22 87.22 June 6, 2024
D-33,W-40,M-46 200: 91.46  100: 92.34
50: 92.47 21: 91.27		 No 87.83 87.83 June 5, 2024
D-35,W-41,M-46 200: 91.51  100: 92.45
50: 92.7 21: 91.74		 No 88.42 88.42 June 4, 2024
D-38,W-44,M-47 200: 91.55  100: 92.55
50: 92.91 21: 92.19		 No 89.51 89.51 June 3, 2024
D-38,W-44,M-47 200: 91.58  100: 92.62
50: 93.08 21: 92.53		 No 89.15 89.15 May 31, 2024
D-33,W-42,M-46 200: 91.61  100: 92.7
50: 93.24 21: 92.89		 No 88.03 88.03 May 30, 2024
D-30,W-40,M-46 200: 91.66  100: 92.8
50: 93.47 21: 93.44		 No 92.85 92.85 May 29, 2024
D-62,W-57,M-51 200: 91.71  100: 92.91
50: 93.73 21: 94.12		 No 96.39 96.39 May 28, 2024
D-59,W-55,M-51 200: 91.67  100: 92.85
50: 93.63 21: 93.91		 No 95.88 95.88 May 24, 2024
D-55,W-54,M-50 200: 91.63  100: 92.8
50: 93.56 21: 93.75		 No 95.39 95.39 May 23, 2024
D-54,W-53,M-50 200: 91.6  100: 92.76
50: 93.52 21: 93.66		 No 94.64 94.64 May 22, 2024
D-55,W-54,M-51 200: 91.58  100: 92.73
50: 93.48 21: 93.57		 No 95.42 95.42 May 21, 2024
D-53,W-55,M-50 200: 91.55  100: 92.69
50: 93.43 21: 93.46		 No 95.39 95.39 May 20, 2024
D-59,W-55,M-51 200: 91.52  100: 92.66
50: 93.4 21: 93.39		 No 95.33 95.33 May 17, 2024
D-56,W-53,M-50 200: 91.48  100: 92.61
50: 93.33 21: 93.19		 No 95.35 95.35 May 16, 2024
D-60,W-55,M-51 200: 91.45  100: 92.57
50: 93.28 21: 93.06		 No 95.47 95.47 May 15, 2024
D-57,W-54,M-50 200: 91.42  100: 92.52
50: 93.2 21: 92.83		 No 94.78 94.78 May 14, 2024
D-56,W-53,M-50 200: 91.39  100: 92.48
50: 93.15 21: 92.66		 No 94.5 94.5 May 13, 2024
D-54,W-53,M-50 200: 91.36  100: 92.44
50: 93.11 21: 92.5		 No 94.27 94.27 May 10, 2024
D-52,W-52,M-50 200: 91.33  100: 92.42
50: 93.08 21: 92.37		 No 94.02 94.02 May 9, 2024
D-51,W-51,M-50 200: 91.31  100: 92.4
50: 93.08 21: 92.28		 No 92.89 92.89 May 8, 2024
D-47,W-49,M-49 200: 91.29  100: 92.39
50: 93.09 21: 92.22		 No 93.47 93.47 May 7, 2024
D-51,W-48,M-50 200: 91.28  100: 92.4
50: 93.13 21: 92.24		 No 93.19 93.19 May 6, 2024
D-43,W-48,M-49 200: 91.25  100: 92.38
50: 93.13 21: 92.16		 No 91.56 91.56 May 3, 2024
D-35,W-46,M-48 200: 91.24  100: 92.41
50: 93.21 21: 92.25		 No 90.36 90.36 May 2, 2024
D-34,W-45,M-47 200: 91.25  100: 92.46
50: 93.34 21: 92.5		 No 90.8 90.8 May 1, 2024
D-32,W-45,M-47 200: 91.26  100: 92.51
50: 93.5 21: 92.8		 No 90.27 90.27 April 30, 2024
D-34,W-47,M-47 200: 91.28  100: 92.58
50: 93.67 21: 93.17		 No 91.43 91.43 April 29, 2024
D-37,W-47,M-48 200: 91.28  100: 92.62
50: 93.81 21: 93.48		 No 91.9 91.9 April 26, 2024
D-43,W-50,M-49 200: 91.28  100: 92.66
50: 93.92 21: 93.75		 No 93.04 93.04 April 25, 2024
D-44,W-50,M-49 200: 91.26  100: 92.66
50: 93.97 21: 93.86		 No 94.14 94.14 April 24, 2024
D-48,W-52,M-50 200: 91.24  100: 92.65
50: 94.02 21: 93.96		 No 93.99 93.99 April 23, 2024
D-44,W-49,M-49 200: 91.21  100: 92.63
50: 94.03 21: 93.98		 No 93.37 93.37 April 22, 2024
D-39,W-50,M-50 200: 91.15  100: 92.62
50: 94.07 21: 94.08		 No 92.62 92.62 April 19, 2024
D-33,W-48,M-49 200: 91.14  100: 92.63
50: 94.15 21: 94.29		 No 91.89 91.89 April 18, 2024
D-32,W-48,M-49 200: 91.14  100: 92.66
50: 94.28 21: 94.63		 No 92.09 92.09 April 17, 2024
D-33,W-48,M-49 200: 90.2  100: 92.69
50: 94.41 21: 95.02		 No 92.48 92.48 April 16, 2024
D-38,W-51,M-50 200: 90.19  100: 92.72
50: 94.54 21: 95.43		 No 94.43 94.43 April 15, 2024
D-39,W-51,M-50 200: 90.19  100: 92.72
50: 94.62 21: 95.71		 No 94.14 94.14 April 12, 2024
2024 © SwingIdea.eu