BMO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-49,M-47 200: 118.97  100: 117.8
50: 115.99 21: 115.36		 No 119.21 119.21 September 18, 2024
D-63,W-50,M-47 200: 118.98  100: 117.79
50: 115.89 21: 115.05		 No 119.74 119.74 September 17, 2024
D-60,W-11,M-47 200: 118.97  100: 117.76
50: 115.75 21: 114.6		 No 118.27 118.27 September 16, 2024
D-56,W-46,M-45 200: 118.91  100: 117.76
50: 115.66 21: 114.25		 No 117.75 117.75 September 13, 2024
D-54,W-46,M-45 200: 118.9  100: 117.8
50: 115.64 21: 114.03		 No 115.71 115.71 September 12, 2024
D-50,W-44,M-44 200: 118.9  100: 117.84
50: 115.64 21: 113.87		 No 114.64 114.64 September 11, 2024
D-44,W-41,M-43 200: 118.94  100: 117.91
50: 115.68 21: 113.8		 No 112.81 112.81 September 10, 2024
D-44,W-10,M-43 200: 119  100: 118.01
50: 115.8 21: 113.9		 No 112.95 112.95 September 9, 2024
D-40,W-40,M-42 200: 119.89  100: 118.29
50: 115.93 21: 114.04		 No 112.59 112.59 September 6, 2024
D-41,W-40,M-42 200: 120.02  100: 118.43
50: 116.11 21: 114.29		 No 112.99 112.99 September 5, 2024
D-42,W-41,M-43 200: 120.12  100: 118.55
50: 116.27 21: 114.52		 No 112.67 112.67 September 4, 2024
D-40,W-40,M-42 200: 120.2  100: 118.68
50: 116.43 21: 114.76		 No 112.15 112.15 September 3, 2024
D-42,W-41,M-44 200: 120.34  100: 118.83
50: 116.63 21: 115.1		 No 112.9 112.9 August 30, 2024
D-40,W-41,M-44 200: 120.43  100: 118.95
50: 116.79 21: 115.35		 No 112.58 112.58 August 29, 2024
D-35,W-38,M-43 200: 120.53  100: 119.09
50: 116.99 21: 115.72		 No 111.88 111.88 August 28, 2024
D-38,W-40,M-44 200: 120.63  100: 119.27
50: 117.26 21: 116.28		 No 116 116 August 27, 2024
D-62,W-48,M-48 200: 120.72  100: 119.42
50: 117.48 21: 116.72		 No 120.25 120.25 August 26, 2024
D-61,W-48,M-48 200: 120.77  100: 119.41
50: 117.38 21: 116.4		 No 119.44 119.44 August 23, 2024
D-57,W-47,M-47 200: 120.8  100: 119.41
50: 117.31 21: 116.1		 No 118.34 118.34 August 22, 2024
D-56,W-46,M-47 200: 120.82  100: 119.44
50: 117.27 21: 115.89		 No 118.47 118.47 August 21, 2024
D-57,W-47,M-47 200: 120.85  100: 119.47
50: 117.25 21: 115.68		 No 118.3 118.3 August 20, 2024
D-56,W-45,M-47 200: 120.88  100: 119.5
50: 117.22 21: 115.44		 No 118.2 118.2 August 19, 2024
D-54,W-45,M-46 200: 120.95  100: 119.54
50: 117.19 21: 115.19		 No 117.1 117.1 August 16, 2024
D-52,W-44,M-46 200: 121  100: 119.59
50: 117.2 21: 114.99		 No 116.86 116.86 August 15, 2024
D-46,W-41,M-45 200: 121.06  100: 119.66
50: 117.24 21: 114.85		 No 114.59 114.59 August 14, 2024
D-43,W-40,M-45 200: 121.12  100: 119.76
50: 117.36 21: 114.9		 No 113.65 113.65 August 13, 2024
D-37,W-37,M-43 200: 121.2  100: 119.89
50: 117.51 21: 115.04		 No 112.27 112.27 August 12, 2024
D-37,W-37,M-44 200: 121.31  100: 120.05
50: 117.74 21: 115.37		 No 112.06 112.06 August 9, 2024
D-36,W-38,M-44 200: 121.41  100: 120.21
50: 117.97 21: 115.73		 No 111.76 111.76 August 8, 2024
D-31,W-35,M-43 200: 121.52  100: 120.39
50: 118.23 21: 116.16		 No 113.15 113.15 August 7, 2024
D-33,W-37,M-43 200: 121.64  100: 120.59
50: 118.56 21: 116.78		 No 111.96 111.96 August 6, 2024
D-34,W-37,M-43 200: 121.76  100: 120.78
50: 118.84 21: 117.34		 No 113.45 113.45 August 2, 2024
D-39,W-40,M-46 200: 121.86  100: 120.95
50: 119.12 21: 117.9		 No 117 117 August 1, 2024
D-44,W-43,M-46 200: 121.94  100: 121.08
50: 119.3 21: 118.23		 No 117.18 117.18 July 31, 2024
D-36,W-39,M-45 200: 122  100: 121.17
50: 119.42 21: 118.42		 No 117.95 117.95 July 30, 2024
D-60,W-48,M-49 200: 122.08  100: 121.31
50: 119.63 21: 118.85		 No 121.33 121.33 July 29, 2024
D-60,W-48,M-49 200: 122.1  100: 121.32
50: 119.58 21: 118.64		 No 120.95 120.95 July 26, 2024
D-58,W-47,M-48 200: 122.12  100: 121.33
50: 119.52 21: 118.41		 No 120.58 120.58 July 25, 2024
D-54,W-45,M-48 200: 122.14  100: 121.35
50: 119.5 21: 118.21		 No 120.6 120.6 July 24, 2024
D-61,W-48,M-49 200: 122.17  100: 121.4
50: 119.51 21: 118.11		 No 120.74 120.74 July 23, 2024
D-60,W-46,M-48 200: 122.19  100: 121.42
50: 119.47 21: 117.86		 No 120.57 120.57 July 22, 2024
D-57,W-46,M-48 200: 122.21  100: 121.44
50: 119.43 21: 117.6		 No 119.58 119.58 July 19, 2024
D-55,W-45,M-48 200: 122.23  100: 121.48
50: 119.43 21: 117.41		 No 119.8 119.8 July 18, 2024
D-57,W-46,M-48 200: 122.27  100: 121.53
50: 119.45 21: 117.24		 No 119.92 119.92 July 17, 2024
D-60,W-47,M-48 200: 122.29  100: 121.57
50: 119.45 21: 117.01		 No 119.98 119.98 July 16, 2024
D-55,W-44,M-47 200: 122.32  100: 121.6
50: 119.43 21: 116.7		 No 118.99 118.99 July 15, 2024
D-53,W-44,M-47 200: 122.35  100: 121.67
50: 119.47 21: 116.5		 No 118.44 118.44 July 12, 2024
D-48,W-42,M-46 200: 122.38  100: 121.74
50: 119.52 21: 116.34		 No 117.87 117.87 July 11, 2024
D-45,W-40,M-46 200: 122.43  100: 121.84
50: 119.63 21: 116.28		 No 116.2 116.2 July 10, 2024
D-41,W-39,M-45 200: 122.49  100: 121.95
50: 119.77 21: 116.29		 No 115.35 115.35 July 9, 2024
D-39,W-36,M-45 200: 122.56  100: 122.08
50: 119.95 21: 116.39		 No 114.92 114.92 July 8, 2024
D-35,W-37,M-45 200: 122.62  100: 122.23
50: 120.16 21: 116.55		 No 116.39 116.39 July 5, 2024
D-42,W-39,M-46 200: 122.7  100: 122.39
50: 120.4 21: 116.8		 No 116.72 116.72 July 4, 2024
D-42,W-40,M-46 200: 122.76  100: 122.52
50: 120.58 21: 116.88		 No 116.25 116.25 July 3, 2024
D-38,W-38,M-45 200: 122.82  100: 122.65
50: 120.76 21: 116.96		 No 115.57 115.57 July 2, 2024
D-36,W-38,M-45 200: 122.89  100: 122.8
50: 120.99 21: 117.14		 No 115.22 115.22 June 28, 2024
D-32,W-37,M-45 200: 122.96  100: 122.96
50: 121.24 21: 117.38		 No 115.48 115.48 June 27, 2024
D-36,W-39,M-46 200: 123.05  100: 123.14
50: 121.53 21: 117.73		 Yes 115.72 115.72 June 26, 2024
D-36,W-39,M-46 200: 123.12  100: 123.29
50: 121.77 21: 117.95		 Yes 116.11 116.11 June 25, 2024
D-38,W-37,M-46 200: 123.2  100: 123.44
50: 122.01 21: 118.17		 Yes 116.48 116.48 June 24, 2024
D-31,W-37,M-45 200: 123.25  100: 123.58
50: 122.24 21: 118.36		 Yes 115.17 115.17 June 21, 2024
D-30,W-37,M-45 200: 123.33  100: 123.75
50: 122.54 21: 118.72		 Yes 115.79 115.79 June 20, 2024
D-32,W-39,M-46 200: 123.4  100: 123.94
50: 122.86 21: 119.14		 Yes 115.86 115.86 June 19, 2024
D-31,W-38,M-46 200: 123.47  100: 124.1
50: 123.15 21: 119.5		 Yes 115.84 115.84 June 18, 2024
D-28,W-37,M-45 200: 123.55  100: 124.27
50: 123.47 21: 119.92		 Yes 115.38 115.38 June 17, 2024
D-28,W-37,M-45 200: 123.62  100: 124.46
50: 123.81 21: 120.44		 Yes 115.52 115.52 June 14, 2024
D-30,W-38,M-46 200: 123.69  100: 124.66
50: 124.18 21: 121.03		 Yes 116.4 116.4 June 13, 2024
D-27,W-39,M-46 200: 123.85  100: 125.03
50: 124.9 21: 122.24		 Yes 117.26 117.26 June 12, 2024
D-24,W-37,M-45 200: 123.83  100: 125
50: 124.84 21: 122.08		 Yes 115.63 115.63 June 11, 2024
D-26,W-39,M-46 200: 123.92  100: 125.2
50: 125.24 21: 122.84		 Yes 116.76 116.76 June 10, 2024
D-27,W-39,M-46 200: 123.99  100: 125.38
50: 125.61 21: 123.54		 Yes 118.15 118.15 June 7, 2024
D-29,W-40,M-47 200: 124.07  100: 125.55
50: 125.96 21: 124.24		 Yes 119.5 119.5 June 6, 2024
D-30,W-41,M-47 200: 124.12  100: 125.7
50: 126.28 21: 124.86		 Yes 120.15 120.15 June 5, 2024
D-32,W-42,M-48 200: 124.18  100: 125.84
50: 126.58 21: 125.5		 Yes 121 121 June 4, 2024
D-35,W-44,M-49 200: 124.23  100: 125.96
50: 126.86 21: 126.1		 Yes 121.79 121.79 June 3, 2024
D-35,W-45,M-49 200: 124.27  100: 126.05
50: 127.09 21: 126.61		 Yes 121.55 121.55 May 31, 2024
D-29,W-42,M-48 200: 124.3  100: 126.14
50: 127.31 21: 127.14		 Yes 120.44 120.44 May 30, 2024
D-28,W-41,M-47 200: 124.35  100: 126.27
50: 127.62 21: 127.91		 Yes 127.08 127.08 May 29, 2024
D-64,W-58,M-54 200: 124.4  100: 126.41
50: 127.95 21: 128.8		 No 131.4 131.4 May 28, 2024
D-63,W-57,M-54 200: 124.33  100: 126.32
50: 127.82 21: 128.55		 No 131.17 131.17 May 27, 2024
D-61,W-57,M-53 200: 124.28  100: 126.22
50: 127.7 21: 128.32		 No 131.1 131.1 May 24, 2024
D-59,W-56,M-53 200: 124.22  100: 126.14
50: 127.59 21: 128.09		 No 130.34 130.34 May 23, 2024
D-57,W-56,M-53 200: 124.17  100: 126.06
50: 127.49 21: 127.9		 No 129.56 129.56 May 22, 2024
D-56,W-55,M-53 200: 124.11  100: 126
50: 127.42 21: 127.75		 No 130.28 130.28 May 21, 2024
D-59,W-56,M-53 200: 124.06  100: 125.93
50: 127.35 21: 127.6		 No 129.7 129.7 May 17, 2024
D-55,W-54,M-52 200: 124.01  100: 125.86
50: 127.25 21: 127.39		 No 130.1 130.1 May 16, 2024
D-60,W-56,M-53 200: 123.97  100: 125.8
50: 127.2 21: 127.26		 No 129.84 129.84 May 15, 2024
D-58,W-55,M-53 200: 123.91  100: 125.73
50: 127.1 21: 127.01		 No 129.31 129.31 May 14, 2024
D-56,W-54,M-53 200: 123.86  100: 125.66
50: 127.03 21: 126.81		 No 129.19 129.19 May 13, 2024
D-55,W-54,M-52 200: 123.82  100: 125.6
50: 126.96 21: 126.62		 No 128.68 128.68 May 10, 2024
D-52,W-53,M-52 200: 123.77  100: 125.55
50: 126.91 21: 126.45		 No 128.77 128.77 May 9, 2024
D-53,W-54,M-52 200: 123.72  100: 125.51
50: 126.89 21: 126.35		 No 127.59 127.59 May 8, 2024
D-48,W-52,M-51 200: 123.68  100: 125.47
50: 126.86 21: 126.22		 No 127.94 127.94 May 7, 2024
D-52,W-49,M-52 200: 123.65  100: 125.45
50: 126.89 21: 126.21		 No 127.38 127.38 May 6, 2024
D-42,W-50,M-51 200: 123.6  100: 125.42
50: 126.87 21: 126.11		 No 124.95 124.95 May 3, 2024
D-33,W-47,M-49 200: 123.58  100: 125.43
50: 126.96 21: 126.25		 Yes 123.95 123.95 May 2, 2024
D-34,W-47,M-50 200: 123.58  100: 125.48
50: 127.12 21: 126.6		 Yes 124.44 124.44 May 1, 2024
D-32,W-47,M-50 200: 123.58  100: 125.52
50: 127.28 21: 126.94		 Yes 124.07 124.07 April 30, 2024
D-33,W-49,M-50 200: 123.58  100: 125.57
50: 127.45 21: 127.36		 Yes 124.97 124.97 April 29, 2024
D-35,W-48,M-50 200: 123.57  100: 125.61
50: 127.62 21: 127.78		 No 125.69 125.69 April 26, 2024
D-43,W-52,M-52 200: 123.56  100: 125.64
50: 127.76 21: 128.15		 No 126.99 126.99 April 25, 2024
D-45,W-53,M-52 200: 123.53  100: 125.62
50: 127.8 21: 128.31		 No 128.98 128.98 April 24, 2024
D-48,W-54,M-52 200: 123.48  100: 125.59
50: 127.82 21: 128.42		 No 128.38 128.38 April 23, 2024
D-45,W-52,M-52 200: 123.44  100: 125.54
50: 127.81 21: 128.45		 No 127.9 127.9 April 22, 2024
D-42,W-52,M-52 200: 123.24  100: 125.5
50: 127.83 21: 128.57		 No 127.11 127.11 April 19, 2024
D-35,W-50,M-52 200: 123.21  100: 125.47
50: 127.87 21: 128.76		 No 126.38 126.38 April 18, 2024
D-35,W-50,M-51 200: 123.19  100: 125.47
50: 127.98 21: 129.12		 No 126.85 126.85 April 17, 2024
D-37,W-51,M-52 200: 121.81  100: 125.46
50: 128.09 21: 129.52		 No 127.83 127.83 April 16, 2024
D-43,W-54,M-53 200: 121.77  100: 125.45
50: 128.18 21: 129.9		 No 129.78 129.78 April 15, 2024
200:  100:
50:  21: 		No 129.78 129.78 April 15, 2024
200:  100:
50:  21: 		No 129.78 129.78 April 15, 2024
200:  100:
50:  21: 		No 129.78 129.78 April 15, 2024
200:  100:
50:  21: 		No 129.78 129.78 April 15, 2024
D-43,W-54,M-53 200: 121.77  100: 125.45
50: 128.18 21: 129.9		 No 129.78 129.78 April 15, 2024
D-44,W-54,M-53 200: 121.79  100: 125.4
50: 128.19 21: 130.12		 No 129.37 129.37 April 12, 2024
D-44,W-54,M-53 200: 121.84  100: 125.4
50: 128.19 21: 130.12		 No 130.47 130.47 April 11, 2024
D-54,W-57,M-54 200: 121.79  100: 125.26
50: 128.13 21: 130.39		 No 132.36 132.36 April 10, 2024
D-68,W-62,M-56 200: 121.7  100: 125.14
50: 128.03 21: 130.36		 No 133.95 133.95 April 9, 2024
D-67,W-61,M-56 200: 121.58  100: 124.98
50: 127.8 21: 130.03		 No 133.6 133.6 April 8, 2024
D-64,W-60,M-55 200: 121.55  100: 124.81
50: 127.59 21: 129.7		 No 132.56 132.56 April 5, 2024
D-60,W-59,M-55 200: 121.48  100: 124.66
50: 127.4 21: 129.46		 No 133.43 133.43 April 4, 2024
D-61,W-59,M-55 200: 121.44  100: 124.53
50: 127.26 21: 129.3		 No 132.45 132.45 April 3, 2024
D-60,W-59,M-55 200: 121.34  100: 124.4
50: 127.1 21: 129.11		 No 132.46 132.46 April 2, 2024
D-70,W-61,M-56 200: 121.24  100: 124.27
50: 126.95 21: 128.92		 No 132.9 132.9 April 1, 2024
D-69,W-61,M-56 200: 121.24  100: 124.09
50: 126.72 21: 128.54		 No 132.68 132.68 March 28, 2024
D-65,W-60,M-55 200: 121.18  100: 123.92
50: 126.49 21: 128.15		 No 131.1 131.1 March 27, 2024
D-63,W-59,M-55 200: 121.09  100: 123.78
50: 126.32 21: 127.87		 No 130.65 130.65 March 26, 2024
D-62,W-59,M-55 200: 120.99  100: 123.65
50: 126.15 21: 127.61		 No 130.9 130.9 March 25, 2024
D-62,W-58,M-55 200: 121  100: 123.51
50: 126 21: 127.37		 No 131.15 131.15 March 22, 2024
D-65,W-59,M-55 200: 120.95  100: 123.38
50: 125.83 21: 127.09		 No 131.06 131.06 March 21, 2024
D-62,W-58,M-55 200: 120.9  100: 123.23
50: 125.64 21: 126.73		 No 129.65 129.65 March 20, 2024
D-55,W-56,M-53 200: 120.81  100: 123.1
50: 125.48 21: 126.42		 No 128.27 128.27 March 19, 2024
2024 © SwingIdea.eu