BMRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-22,W-33,M-41 200: 86.49  100: 85.04
50: 84.86 21: 82.86		 No 71.58 71.58 September 18, 2024
D-20,W-32,M-41 200: 86.64  100: 85.32
50: 85.42 21: 84.09		 No 71.64 71.64 September 17, 2024
D-18,W-12,M-40 200: 86.8  100: 85.62
50: 86.02 21: 85.52		 No 77.6 77.6 September 16, 2024
D-40,W-48,M-49 200: 86.94  100: 85.94
50: 86.68 21: 87.17		 No 85 85 September 13, 2024
D-38,W-47,M-48 200: 86.96  100: 85.96
50: 86.76 21: 87.41		 No 85 85 September 12, 2024
D-39,W-48,M-49 200: 86.99  100: 85.99
50: 86.85 21: 87.73		 No 84.94 84.94 September 11, 2024
D-39,W-48,M-49 200: 87.01  100: 86.02
50: 86.94 21: 88.04		 No 85.64 85.64 September 10, 2024
D-37,W-47,M-48 200: 87.03  100: 86.04
50: 87.02 21: 88.37		 No 84.84 84.84 September 9, 2024
D-36,W-47,M-48 200: 87.06  100: 86.07
50: 87.13 21: 88.8		 No 86.04 86.04 September 6, 2024
D-39,W-48,M-49 200: 86.77  100: 86.2
50: 87.26 21: 89.3		 No 90.01 90.01 September 5, 2024
D-53,W-57,M-52 200: 86.8  100: 86.22
50: 87.35 21: 89.74		 No 92.05 92.05 September 4, 2024
D-60,W-61,M-54 200: 86.77  100: 86.15
50: 87.24 21: 89.72		 No 92.81 92.81 September 3, 2024
D-59,W-60,M-53 200: 86.76  100: 86.04
50: 87.07 21: 89.53		 No 92.35 92.35 August 30, 2024
D-60,W-61,M-53 200: 86.73  100: 85.94
50: 86.9 21: 89.35		 No 93.04 93.04 August 29, 2024
D-57,W-59,M-53 200: 86.7  100: 85.83
50: 86.71 21: 89.14		 No 91.31 91.31 August 28, 2024
D-57,W-59,M-53 200: 86.66  100: 85.74
50: 86.57 21: 89.01		 No 90.62 90.62 August 27, 2024
D-56,W-59,M-53 200: 86.63  100: 85.64
50: 86.41 21: 88.86		 No 90.5 90.5 August 26, 2024
D-56,W-59,M-53 200: 86.63  100: 85.55
50: 86.26 21: 88.74		 No 90.79 90.79 August 23, 2024
D-56,W-57,M-52 200: 86.61  100: 85.46
50: 86.11 21: 88.6		 No 92.73 92.73 August 22, 2024
D-65,W-61,M-54 200: 86.58  100: 85.37
50: 85.95 21: 88.46		 No 94.64 94.64 August 21, 2024
D-70,W-64,M-55 200: 86.52  100: 85.23
50: 85.68 21: 88.02		 No 94.85 94.85 August 20, 2024
D-68,W-58,M-54 200: 86.44  100: 85.05
50: 85.35 21: 87.41		 No 92.79 92.79 August 19, 2024
D-61,W-58,M-52 200: 86.43  100: 84.9
50: 85.04 21: 86.85		 No 89.72 89.72 August 16, 2024
D-60,W-57,M-52 200: 86.42  100: 84.8
50: 84.86 21: 86.56		 No 90.76 90.76 August 15, 2024
D-61,W-57,M-52 200: 86.4  100: 84.72
50: 84.68 21: 86.29		 No 91 91 August 14, 2024
D-67,W-60,M-53 200: 86.37  100: 84.62
50: 84.48 21: 85.94		 No 91.02 91.02 August 13, 2024
D-63,W-56,M-52 200: 86.32  100: 84.49
50: 84.22 21: 85.41		 No 89.98 89.98 August 12, 2024
D-62,W-57,M-52 200: 86.32  100: 84.4
50: 84.02 21: 85.03		 No 89.03 89.03 August 9, 2024
D-60,W-56,M-51 200: 86.31  100: 84.31
50: 83.83 21: 84.65		 No 88.05 88.05 August 8, 2024
D-56,W-53,M-50 200: 86.31  100: 84.24
50: 83.67 21: 84.3		 No 87.87 87.87 August 7, 2024
D-58,W-54,M-51 200: 86.33  100: 84.2
50: 83.56 21: 84.09		 No 88 88 August 6, 2024
D-36,W-49,M-46 200: 86.32  100: 84.14
50: 83.42 21: 83.8		 No 83.41 83.41 August 5, 2024
D-51,W-49,M-48 200: 86.41  100: 84.22
50: 83.54 21: 84.15		 No 84.46 84.46 August 2, 2024
D-53,W-50,M-47 200: 86.45  100: 84.22
50: 83.52 21: 84.15		 No 85.51 85.51 August 1, 2024
D-52,W-49,M-47 200: 86.48  100: 84.21
50: 83.47 21: 84.1		 No 85.49 85.49 July 31, 2024
D-51,W-50,M-47 200: 86.54  100: 84.21
50: 83.4 21: 84.04		 No 84.96 84.96 July 29, 2024
D-53,W-50,M-48 200: 86.59  100: 84.21
50: 83.37 21: 84.03		 No 86.45 86.45 July 26, 2024
D-58,W-52,M-48 200: 86.62  100: 84.2
50: 83.32 21: 83.98		 No 86.79 86.79 July 25, 2024
D-54,W-50,M-48 200: 86.64  100: 84.18
50: 83.23 21: 83.81		 No 85 85 July 24, 2024
D-54,W-49,M-47 200: 86.67  100: 84.17
50: 83.17 21: 83.72		 No 85.85 85.85 July 23, 2024
D-57,W-49,M-48 200: 86.69  100: 84.16
50: 83.12 21: 83.64		 No 85.78 85.78 July 22, 2024
D-53,W-49,M-47 200: 86.71  100: 84.14
50: 83.03 21: 83.47		 No 84.2 84.2 July 19, 2024
D-50,W-48,M-47 200: 86.74  100: 84.14
50: 82.99 21: 83.4		 No 86.24 86.24 July 18, 2024
D-56,W-50,M-48 200: 86.78  100: 84.16
50: 82.97 21: 83.41		 No 85.96 85.96 July 17, 2024
D-62,W-52,M-49 200: 86.8  100: 84.15
50: 82.9 21: 83.28		 No 85.92 85.92 July 16, 2024
D-58,W-50,M-48 200: 86.81  100: 84.11
50: 82.78 21: 83		 No 85.7 85.7 July 15, 2024
D-60,W-51,M-48 200: 86.84  100: 84.1
50: 82.71 21: 82.84		 No 85.72 85.72 July 12, 2024
D-56,W-49,M-47 200: 86.87  100: 84.09
50: 82.61 21: 82.61		 No 84.59 84.59 July 11, 2024
D-49,W-46,M-46 200: 86.9  100: 84.09
50: 82.56 21: 82.47		 No 83.24 83.24 July 10, 2024
D-52,W-47,M-46 200: 86.95  100: 84.13
50: 82.57 21: 82.49		 No 83.56 83.56 July 9, 2024
D-51,W-44,M-46 200: 86.99  100: 84.15
50: 82.55 21: 82.44		 No 83.57 83.57 July 8, 2024
D-46,W-45,M-45 200: 87.03  100: 84.18
50: 82.55 21: 82.41		 No 81.98 81.98 July 5, 2024
D-44,W-44,M-45 200: 87.08  100: 84.23
50: 82.59 21: 82.51		 No 82.82 82.82 July 3, 2024
D-49,W-46,M-46 200: 87.14  100: 84.3
50: 82.66 21: 82.68		 No 82.43 82.43 July 2, 2024
D-48,W-46,M-47 200: 87.19  100: 84.34
50: 82.68 21: 82.72		 No 84.08 84.08 July 1, 2024
D-49,W-46,M-47 200: 87.24  100: 84.38
50: 82.7 21: 82.79		 No 83.99 83.99 June 28, 2024
D-54,W-47,M-48 200: 87.29  100: 84.42
50: 82.71 21: 82.83		 No 84.85 84.85 June 27, 2024
D-62,W-50,M-49 200: 87.32  100: 84.44
50: 82.68 21: 82.76		 No 85.5 85.5 June 26, 2024
D-61,W-50,M-49 200: 87.34  100: 84.43
50: 82.58 21: 82.5		 No 86.1 86.1 June 25, 2024
D-62,W-48,M-49 200: 87.37  100: 84.42
50: 82.48 21: 82.24		 No 85.45 85.45 June 24, 2024
D-58,W-48,M-48 200: 87.39  100: 84.4
50: 82.37 21: 81.94		 No 85.73 85.73 June 21, 2024
D-62,W-49,M-49 200: 87.43  100: 84.41
50: 82.31 21: 81.74		 No 85.28 85.28 June 20, 2024
D-60,W-48,M-48 200: 87.46  100: 84.41
50: 82.22 21: 81.43		 No 86.13 86.13 June 18, 2024
D-65,W-47,M-49 200: 87.5  100: 84.41
50: 82.14 21: 81.15		 No 85.58 85.58 June 17, 2024
D-60,W-47,M-48 200: 87.53  100: 84.4
50: 82.02 21: 80.74		 No 84.75 84.75 June 14, 2024
D-64,W-48,M-48 200: 87.57  100: 84.42
50: 81.96 21: 80.45		 No 84.89 84.89 June 13, 2024
D-65,W-49,M-48 200: 87.64  100: 84.43
50: 81.78 21: 79.64		 No 85.25 85.25 June 12, 2024
D-64,W-48,M-48 200: 87.64  100: 84.42
50: 81.75 21: 79.57		 No 84.15 84.15 June 11, 2024
D-61,W-43,M-47 200: 87.68  100: 84.43
50: 81.67 21: 79.12		 No 85.51 85.51 June 10, 2024
D-54,W-43,M-46 200: 87.72  100: 84.46
50: 81.62 21: 78.72		 No 81.47 81.47 June 7, 2024
D-55,W-43,M-46 200: 87.79  100: 84.54
50: 81.65 21: 78.51		 No 81.14 81.14 June 6, 2024
D-51,W-41,M-45 200: 87.86  100: 84.61
50: 81.69 21: 78.26		 No 79.81 79.81 June 5, 2024
D-49,W-41,M-45 200: 87.94  100: 84.71
50: 81.77 21: 78.11		 No 79.62 79.62 June 4, 2024
D-38,W-33,M-42 200: 88.03  100: 84.82
50: 81.88 21: 78.01		 No 77.75 77.75 June 3, 2024
D-31,W-33,M-40 200: 88.14  100: 84.99
50: 82.1 21: 78.18		 No 75.33 75.33 May 31, 2024
D-28,W-32,M-40 200: 88.27  100: 85.19
50: 82.39 21: 78.51		 No 75.29 75.29 May 30, 2024
D-29,W-33,M-40 200: 88.4  100: 85.41
50: 82.71 21: 78.93		 No 75.33 75.33 May 29, 2024
D-26,W-32,M-40 200: 88.53  100: 85.62
50: 83.02 21: 79.34		 No 75.78 75.78 May 28, 2024
D-28,W-33,M-40 200: 88.66  100: 85.84
50: 83.37 21: 79.86		 No 75.96 75.96 May 24, 2024
D-29,W-33,M-41 200: 88.79  100: 86.05
50: 83.7 21: 80.31		 No 76.13 76.13 May 23, 2024
D-30,W-34,M-41 200: 88.91  100: 86.25
50: 84.01 21: 80.78		 No 78.2 78.2 May 22, 2024
D-32,W-35,M-42 200: 89.02  100: 86.45
50: 84.32 21: 81.23		 No 77.61 77.61 May 21, 2024
D-31,W-35,M-41 200: 89.14  100: 86.64
50: 84.61 21: 81.64		 No 77.58 77.58 May 20, 2024
D-32,W-36,M-42 200: 89.24  100: 86.83
50: 84.92 21: 82.13		 No 78.03 78.03 May 17, 2024
D-29,W-34,M-41 200: 89.34  100: 87.01
50: 85.22 21: 82.61		 No 80.66 80.66 May 16, 2024
D-36,W-39,M-44 200: 89.45  100: 87.22
50: 85.55 21: 83.2		 No 80.96 80.96 May 15, 2024
D-33,W-37,M-43 200: 89.52  100: 87.35
50: 85.76 21: 83.49		 No 80.74 80.74 May 14, 2024
D-35,W-39,M-43 200: 89.62  100: 87.51
50: 86.01 21: 83.9		 No 81.57 81.57 May 13, 2024
D-36,W-39,M-44 200: 89.68  100: 87.65
50: 86.24 21: 84.26		 No 81.95 81.95 May 10, 2024
D-38,W-40,M-44 200: 89.75  100: 87.78
50: 86.45 21: 84.6		 No 82.41 82.41 May 9, 2024
D-38,W-40,M-45 200: 89.82  100: 87.9
50: 86.64 21: 84.9		 No 83.19 83.19 May 8, 2024
D-40,W-41,M-45 200: 89.88  100: 88.02
50: 86.84 21: 85.22		 No 83.02 83.02 May 7, 2024
D-38,W-41,M-45 200: 89.96  100: 88.13
50: 87.01 21: 85.5		 No 83.58 83.58 May 6, 2024
D-39,W-41,M-45 200: 90.01  100: 88.25
50: 87.21 21: 85.86		 No 84.8 84.8 May 3, 2024
D-42,W-43,M-46 200: 90.07  100: 88.37
50: 87.41 21: 86.22		 No 85.04 85.04 May 2, 2024
D-41,W-43,M-44 200: 90.11  100: 88.46
50: 87.56 21: 86.47		 No 83.98 83.98 May 1, 2024
D-33,W-39,M-44 200: 90.17  100: 88.56
50: 87.73 21: 86.8		 No 81.79 81.79 April 30, 2024
D-35,W-38,M-46 200: 90.26  100: 88.72
50: 88.01 21: 87.44		 No 83.84 83.84 April 29, 2024
D-31,W-38,M-44 200: 90.31  100: 88.85
50: 88.25 21: 88		 No 83.09 83.09 April 26, 2024
D-33,W-40,M-45 200: 90.4  100: 89.01
50: 88.55 21: 88.74		 No 86.78 86.78 April 25, 2024
D-59,W-52,M-52 200: 90.47  100: 89.15
50: 88.81 21: 89.44		 No 93.01 93.01 April 24, 2024
D-63,W-54,M-52 200: 90.45  100: 89.11
50: 88.71 21: 89.25		 No 92.21 92.21 April 23, 2024
D-54,W-48,M-51 200: 90.44  100: 89.05
50: 88.58 21: 88.96		 No 89.81 89.81 April 22, 2024
D-50,W-48,M-49 200: 89.96  100: 89.03
50: 88.54 21: 88.9		 No 90.18 90.18 April 19, 2024
D-57,W-51,M-50 200: 89.97  100: 89.04
50: 88.54 21: 88.93		 No 91.2 91.2 April 18, 2024
D-60,W-52,M-50 200: 89.97  100: 89.02
50: 88.47 21: 88.81		 No 91.53 91.53 April 17, 2024
D-62,W-52,M-51 200: 89.35  100: 88.98
50: 88.39 21: 88.63		 No 91.78 91.78 April 16, 2024
D-66,W-55,M-51 200: 89.34  100: 88.94
50: 88.29 21: 88.4		 No 93.35 93.35 April 15, 2024
D-71,W-55,M-52 200: 89.35  100: 88.89
50: 88.16 21: 88.07		 No 93.26 93.26 April 12, 2024
2024 © SwingIdea.eu