BMW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-31,M-37 200: 91.66  100: 86.67
50: 81.64 21: 77.11		 No 75 75 September 18, 2024
D-32,W-28,M-36 200: 91.83  100: 86.91
50: 81.93 21: 77.38		 No 73.72 73.72 September 17, 2024
D-31,W-47,M-36 200: 92.02  100: 87.2
50: 82.3 21: 77.85		 No 73.26 73.26 September 16, 2024
D-32,W-30,M-37 200: 92.11  100: 87.5
50: 82.7 21: 78.41		 No 73.58 73.58 September 13, 2024
D-25,W-27,M-35 200: 92.26  100: 87.78
50: 83.08 21: 78.94		 No 72.56 72.56 September 12, 2024
D-23,W-29,M-36 200: 92.44  100: 88.12
50: 83.56 21: 79.74		 No 71.34 71.34 September 11, 2024
D-15,W-25,M-34 200: 92.65  100: 88.46
50: 84.07 21: 80.65		 No 77.28 77.28 September 10, 2024
D-27,W-48,M-38 200: 92.89  100: 88.85
50: 84.69 21: 81.88		 No 78.64 78.64 September 9, 2024
D-28,W-32,M-38 200: 93.69  100: 89.13
50: 84.97 21: 82.33		 No 80.16 80.16 September 6, 2024
D-34,W-34,M-40 200: 93.85  100: 89.35
50: 85.25 21: 82.76		 No 81.92 81.92 September 5, 2024
D-35,W-34,M-40 200: 93.98  100: 89.53
50: 85.45 21: 83.02		 No 81.1 81.1 September 4, 2024
D-39,W-35,M-40 200: 94.12  100: 89.71
50: 85.65 21: 83.28		 No 83.02 83.02 September 3, 2024
D-46,W-37,M-41 200: 94.25  100: 89.88
50: 85.82 21: 83.46		 No 84.04 84.04 September 2, 2024
D-49,W-38,M-42 200: 94.36  100: 90.01
50: 85.93 21: 83.5		 No 84.26 84.26 August 30, 2024
D-49,W-38,M-42 200: 94.46  100: 90.14
50: 86.02 21: 83.47		 No 84.36 84.36 August 29, 2024
D-48,W-37,M-42 200: 94.56  100: 90.27
50: 86.1 21: 83.42		 No 85.16 85.16 August 28, 2024
D-54,W-39,M-43 200: 94.67  100: 90.4
50: 86.21 21: 83.41		 No 86.06 86.06 August 27, 2024
D-54,W-39,M-43 200: 94.77  100: 90.52
50: 86.27 21: 83.27		 No 85.22 85.22 August 26, 2024
D-52,W-38,M-43 200: 94.86  100: 90.63
50: 86.33 21: 83.11		 No 84.52 84.52 August 23, 2024
D-47,W-36,M-42 200: 94.96  100: 90.76
50: 86.4 21: 82.96		 No 83.64 83.64 August 22, 2024
D-48,W-37,M-42 200: 95.07  100: 90.91
50: 86.53 21: 82.94		 No 83.92 83.92 August 21, 2024
D-44,W-35,M-42 200: 95.19  100: 91.06
50: 86.65 21: 82.87		 No 83.08 83.08 August 20, 2024
D-45,W-35,M-42 200: 95.32  100: 91.23
50: 86.82 21: 82.89		 No 83.18 83.18 August 19, 2024
D-40,W-33,M-41 200: 95.42  100: 91.4
50: 86.98 21: 82.91		 No 82.22 82.22 August 16, 2024
D-39,W-33,M-41 200: 95.55  100: 91.59
50: 87.2 21: 83.03		 No 81.94 81.94 August 15, 2024
D-31,W-31,M-40 200: 95.69  100: 91.8
50: 87.43 21: 83.2		 No 80.72 80.72 August 14, 2024
D-27,W-30,M-40 200: 95.85  100: 92.03
50: 87.73 21: 83.53		 No 79.54 79.54 August 13, 2024
D-25,W-29,M-40 200: 96.01  100: 92.29
50: 88.08 21: 83.97		 No 80.2 80.2 August 12, 2024
D-27,W-30,M-40 200: 96.16  100: 92.56
50: 88.45 21: 84.5		 No 80.8 80.8 August 9, 2024
D-27,W-30,M-40 200: 96.32  100: 92.82
50: 88.8 21: 85		 No 80.06 80.06 August 8, 2024
D-28,W-31,M-41 200: 96.48  100: 93.08
50: 89.17 21: 85.55		 No 81.48 81.48 August 7, 2024
D-24,W-29,M-40 200: 96.64  100: 93.34
50: 89.53 21: 86.09		 No 81.02 81.02 August 6, 2024
D-24,W-30,M-40 200: 96.81  100: 93.62
50: 89.94 21: 86.78		 No 80.8 80.8 August 5, 2024
D-28,W-31,M-41 200: 96.96  100: 93.9
50: 90.35 21: 87.51		 No 83.24 83.24 August 2, 2024
D-31,W-32,M-42 200: 97.09  100: 94.14
50: 90.69 21: 88.09		 No 84.5 84.5 August 1, 2024
D-37,W-35,M-44 200: 97.22  100: 94.36
50: 90.99 21: 88.6		 No 86.84 86.84 July 31, 2024
D-40,W-36,M-44 200: 97.33  100: 94.53
50: 91.21 21: 88.89		 No 87.28 87.28 July 30, 2024
D-39,W-36,M-44 200: 97.44  100: 94.69
50: 91.39 21: 89.12		 No 88.16 88.16 July 29, 2024
D-42,W-37,M-45 200: 97.51  100: 94.85
50: 91.58 21: 89.38		 No 88.5 88.5 July 26, 2024
D-44,W-38,M-45 200: 97.59  100: 95
50: 91.75 21: 89.58		 No 88.26 88.26 July 25, 2024
D-46,W-39,M-46 200: 97.67  100: 95.13
50: 91.89 21: 89.72		 No 89.86 89.86 July 24, 2024
D-49,W-41,M-47 200: 97.76  100: 95.26
50: 92.01 21: 89.79		 No 91.46 91.46 July 23, 2024
D-52,W-42,M-47 200: 97.83  100: 95.36
50: 92.09 21: 89.76		 No 91.56 91.56 July 22, 2024
D-48,W-39,M-46 200: 97.85  100: 95.45
50: 92.13 21: 89.64		 No 91.06 91.06 July 19, 2024
D-54,W-42,M-48 200: 97.92  100: 95.57
50: 92.24 21: 89.66		 No 91.78 91.78 July 18, 2024
D-49,W-40,M-46 200: 97.96  100: 95.66
50: 92.28 21: 89.48		 No 89.84 89.84 July 17, 2024
D-45,W-38,M-46 200: 98.05  100: 95.78
50: 92.39 21: 89.46		 No 89.96 89.96 July 16, 2024
D-49,W-40,M-47 200: 98.14  100: 95.92
50: 92.53 21: 89.52		 No 91.7 91.7 July 15, 2024
D-58,W-43,M-48 200: 98.18  100: 96.04
50: 92.64 21: 89.49		 No 92.38 92.38 July 12, 2024
D-54,W-41,M-47 200: 98.23  100: 96.12
50: 92.66 21: 89.2		 No 91.3 91.3 July 11, 2024
D-48,W-38,M-46 200: 98.29  100: 96.22
50: 92.73 21: 89.01		 No 90.1 90.1 July 10, 2024
D-39,W-35,M-45 200: 98.38  100: 96.36
50: 92.86 21: 88.96		 No 88.56 88.56 July 9, 2024
D-36,W-34,M-45 200: 98.48  100: 96.53
50: 93.07 21: 89.1		 No 88.18 88.18 July 8, 2024
D-38,W-34,M-45 200: 98.56  100: 96.72
50: 93.31 21: 89.3		 No 89.06 89.06 July 5, 2024
D-39,W-35,M-45 200: 98.66  100: 96.91
50: 93.54 21: 89.47		 No 89.1 89.1 July 4, 2024
D-40,W-35,M-46 200: 98.75  100: 97.08
50: 93.76 21: 89.61		 No 89.24 89.24 July 3, 2024
D-38,W-35,M-45 200: 98.85  100: 97.26
50: 93.98 21: 89.73		 No 88.74 88.74 July 2, 2024
D-42,W-36,M-46 200: 98.96  100: 97.44
50: 94.22 21: 89.92		 No 90.12 90.12 July 1, 2024
D-38,W-35,M-45 200: 99.01  100: 97.61
50: 94.43 21: 90		 No 89.06 89.06 June 28, 2024
D-37,W-34,M-45 200: 99.1  100: 97.8
50: 94.67 21: 90.17		 No 88.94 88.94 June 27, 2024
D-36,W-36,M-45 200: 99.21  100: 97.99
50: 94.94 21: 90.38		 No 90.1 90.1 June 26, 2024
D-43,W-38,M-47 200: 99.32  100: 98.19
50: 95.23 21: 90.64		 No 90.24 90.24 June 25, 2024
D-40,W-37,M-46 200: 99.42  100: 98.36
50: 95.43 21: 90.68		 No 90.64 90.64 June 24, 2024
D-28,W-34,M-44 200: 99.46  100: 98.53
50: 95.67 21: 90.79		 No 88.44 88.44 June 21, 2024
D-31,W-35,M-45 200: 99.57  100: 98.76
50: 96.01 21: 91.16		 No 89.1 89.1 June 20, 2024
D-31,W-35,M-45 200: 99.66  100: 98.97
50: 96.32 21: 91.46		 No 89.14 89.14 June 19, 2024
D-26,W-34,M-45 200: 99.77  100: 99.18
50: 96.64 21: 91.76		 No 88.8 88.8 June 18, 2024
D-27,W-34,M-45 200: 99.9  100: 99.41
50: 97.01 21: 92.2		 No 88.08 88.08 June 17, 2024
D-19,W-32,M-44 200: 99.97  100: 99.64
50: 97.37 21: 92.64		 No 88.5 88.5 June 14, 2024
D-22,W-33,M-45 200: 100.08  100: 99.9
50: 97.8 21: 93.24		 No 89.44 89.44 June 13, 2024
D-26,W-35,M-46 200: 100.28  100: 100.32
50: 98.48 21: 94.05		 Yes 90.86 90.86 June 12, 2024
D-28,W-36,M-47 200: 100.29  100: 100.33
50: 98.51 21: 94.13		 Yes 91.36 91.36 June 11, 2024
D-29,W-36,M-47 200: 100.38  100: 100.52
50: 98.82 21: 94.45		 Yes 91.3 91.3 June 10, 2024
D-28,W-36,M-47 200: 100.43  100: 100.7
50: 99.12 21: 94.78		 Yes 91.54 91.54 June 7, 2024
D-29,W-36,M-47 200: 100.51  100: 100.9
50: 99.45 21: 95.16		 Yes 92.32 92.32 June 6, 2024
D-28,W-36,M-47 200: 100.59  100: 101.09
50: 99.77 21: 95.55		 Yes 92.62 92.62 June 5, 2024
D-30,W-37,M-47 200: 100.68  100: 101.28
50: 100.11 21: 95.98		 Yes 93.14 93.14 June 4, 2024
D-32,W-38,M-48 200: 100.77  100: 101.47
50: 100.44 21: 96.4		 Yes 94.44 94.44 June 3, 2024
D-32,W-38,M-47 200: 100.81  100: 101.63
50: 100.73 21: 96.73		 Yes 93.2 93.2 May 31, 2024
D-29,W-38,M-47 200: 100.87  100: 101.81
50: 101.04 21: 97.1		 Yes 93.06 93.06 May 30, 2024
D-26,W-37,M-47 200: 100.94  100: 101.99
50: 101.39 21: 97.57		 Yes 93.56 93.56 May 29, 2024
D-29,W-39,M-48 200: 101.03  100: 102.2
50: 101.78 21: 98.18		 Yes 94.12 94.12 May 28, 2024
D-29,W-39,M-48 200: 101.1  100: 102.37
50: 102.1 21: 98.64		 Yes 93.84 93.84 May 27, 2024
D-25,W-38,M-47 200: 101.13  100: 102.54
50: 102.45 21: 99.16		 Yes 93.18 93.18 May 24, 2024
D-25,W-37,M-47 200: 101.2  100: 102.74
50: 102.84 21: 99.83		 Yes 94.04 94.04 May 23, 2024
D-25,W-38,M-47 200: 101.27  100: 102.94
50: 103.25 21: 100.57		 Yes 93.42 93.42 May 22, 2024
D-28,W-40,M-48 200: 101.35  100: 103.14
50: 103.66 21: 101.35		 Yes 94.98 94.98 May 21, 2024
D-28,W-40,M-48 200: 101.42  100: 103.3
50: 104.02 21: 102.04		 Yes 96.34 96.34 May 20, 2024
D-29,W-41,M-49 200: 101.44  100: 103.47
50: 104.39 21: 102.78		 Yes 96.68 96.68 May 17, 2024
D-30,W-41,M-49 200: 101.48  100: 103.62
50: 104.73 21: 103.49		 Yes 97.84 97.84 May 16, 2024
D-43,W-49,M-54 200: 101.52  100: 103.77
50: 105.07 21: 104.23		 No 104.5 104.5 May 15, 2024
D-46,W-51,M-55 200: 101.5  100: 103.78
50: 105.16 21: 104.37		 No 104.65 104.65 May 14, 2024
D-43,W-49,M-54 200: 101.48  100: 103.79
50: 105.22 21: 104.44		 No 103.3 103.3 May 13, 2024
D-38,W-48,M-53 200: 101.43  100: 103.8
50: 105.31 21: 104.59		 No 102.65 102.65 May 10, 2024
D-38,W-48,M-53 200: 101.41  100: 103.85
50: 105.46 21: 104.91		 No 101.95 101.95 May 9, 2024
D-36,W-47,M-52 200: 101.4  100: 103.89
50: 105.61 21: 105.25		 Yes 101.9 101.9 May 8, 2024
D-44,W-51,M-55 200: 101.4  100: 103.95
50: 105.8 21: 105.68		 No 104.2 104.2 May 7, 2024
D-40,W-49,M-54 200: 101.37  100: 103.94
50: 105.86 21: 105.84		 No 103.8 103.8 May 6, 2024
D-38,W-49,M-54 200: 101.31  100: 103.96
50: 105.98 21: 106.13		 No 103.25 103.25 May 3, 2024
D-36,W-48,M-53 200: 101.29  100: 103.99
50: 106.12 21: 106.51		 No 103 103 May 2, 2024
D-37,W-48,M-54 200: 101.27  100: 104.03
50: 106.29 21: 106.99		 No 106.6 106.6 April 30, 2024
D-47,W-55,M-57 200: 101.26  100: 104.06
50: 106.45 21: 107.47		 No 107.8 107.8 April 29, 2024
D-46,W-54,M-57 200: 101.17  100: 104.01
50: 106.43 21: 107.54		 No 107.1 107.1 April 26, 2024
D-41,W-52,M-56 200: 101.11  100: 103.96
50: 106.43 21: 107.66		 No 107 107 April 25, 2024
D-45,W-54,M-57 200: 101.06  100: 103.93
50: 106.49 21: 107.93		 No 107.3 107.3 April 24, 2024
D-45,W-54,M-57 200: 101  100: 103.88
50: 106.49 21: 108.08		 No 106.9 106.9 April 23, 2024
D-43,W-53,M-57 200: 100.95  100: 103.83
50: 106.49 21: 108.25		 No 107.3 107.3 April 22, 2024
D-43,W-53,M-58 200: 100.78  100: 103.79
50: 106.51 21: 108.5		 No 106.5 106.5 April 19, 2024
D-46,W-55,M-58 200: 100.73  100: 103.75
50: 106.54 21: 108.78		 No 107.45 107.45 April 18, 2024
D-43,W-54,M-58 200: 102.9  100: 103.79
50: 106.52 21: 108.98		 No 107.25 107.25 April 17, 2024
D-44,W-54,M-57 200: 102.87  100: 103.75
50: 106.55 21: 109.3		 No 108 108 April 16, 2024
D-52,W-59,M-60 200: 102.84  100: 103.69
50: 106.55 21: 109.59		 No 111.75 111.75 April 15, 2024
D-51,W-59,M-59 200: 102.73  100: 103.56
50: 106.42 21: 109.58		 No 112.6 112.6 April 12, 2024
D-58,W-62,M-61 200: 102.64  100: 103.43
50: 106.3 21: 109.59		 No 112.45 112.45 April 11, 2024
D-57,W-61,M-60 200: 102.55  100: 103.26
50: 106.07 21: 109.35		 No 115.35 115.35 April 10, 2024
D-64,W-64,M-62 200: 102.46  100: 103.09
50: 105.85 21: 109.12		 No 114.8 114.8 April 9, 2024
D-68,W-66,M-63 200: 102.34  100: 102.88
50: 105.52 21: 108.63		 No 114.75 114.75 April 8, 2024
D-64,W-62,M-61 200: 102.16  100: 102.62
50: 105.14 21: 107.98		 No 113.55 113.55 April 5, 2024
D-72,W-66,M-63 200: 102.03  100: 102.42
50: 104.84 21: 107.5		 No 115.25 115.25 April 4, 2024
D-67,W-63,M-61 200: 101.89  100: 102.17
50: 104.44 21: 106.75		 No 111.95 111.95 April 3, 2024
D-53,W-57,M-58 200: 101.79  100: 101.97
50: 104.14 21: 106.21		 No 107.8 107.8 April 2, 2024
D-54,W-58,M-59 200: 101.74  100: 101.88
50: 104.04 21: 106.16		 No 107.18 107.18 March 28, 2024
D-51,W-57,M-58 200: 101.64  100: 101.75
50: 103.92 21: 106.08		 No 106.52 106.52 March 27, 2024
D-53,W-57,M-58 200: 101.59  100: 101.66
50: 103.83 21: 106.07		 No 106.76 106.76 March 26, 2024
D-52,W-57,M-58 200: 101.54  100: 101.56
50: 103.71 21: 106.02		 No 106.24 106.24 March 25, 2024
D-45,W-54,M-57 200: 101.47  100: 101.45
50: 103.61 21: 106		 No 104.62 104.62 March 22, 2024
D-47,W-55,M-57 200: 101.43  100: 101.39
50: 103.59 21: 106.19		 No 107.1 107.1 March 21, 2024
D-52,W-57,M-58 200: 101.39  100: 101.31
50: 103.54 21: 106.34		 No 107.34 107.34 March 20, 2024
D-55,W-59,M-59 200: 101.34  100: 101.21
50: 103.43 21: 106.34		 No 107.4 107.4 March 19, 2024
2024 © SwingIdea.eu