BMW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-30,M-38 200: 85.22  100: 81.04
50: 76.45 21: 72.5		 No 70.6 70.6 September 18, 2024
D-34,W-28,M-37 200: 85.37  100: 81.26
50: 76.69 21: 72.71		 No 69.8 69.8 September 17, 2024
D-33,W-47,M-37 200: 85.53  100: 81.5
50: 77 21: 73.09		 No 69.65 69.65 September 16, 2024
D-34,W-30,M-38 200: 85.6  100: 81.76
50: 77.34 21: 73.54		 No 69.55 69.55 September 13, 2024
D-26,W-26,M-36 200: 85.73  100: 82.02
50: 77.66 21: 73.98		 No 68.6 68.6 September 12, 2024
D-25,W-28,M-37 200: 85.88  100: 82.31
50: 78.08 21: 74.66		 No 67.55 67.55 September 11, 2024
D-15,W-24,M-34 200: 86.07  100: 82.62
50: 78.52 21: 75.45		 No 72.8 72.8 September 10, 2024
D-28,W-48,M-39 200: 86.28  100: 82.97
50: 79.06 21: 76.52		 No 73.85 73.85 September 9, 2024
D-30,W-31,M-39 200: 87.42  100: 83.23
50: 79.31 21: 76.9		 No 75.2 75.2 September 6, 2024
D-35,W-33,M-40 200: 87.55  100: 83.43
50: 79.55 21: 77.26		 No 76.5 76.5 September 5, 2024
D-36,W-33,M-41 200: 87.68  100: 83.59
50: 79.73 21: 77.48		 No 75.8 75.8 September 4, 2024
D-39,W-34,M-41 200: 87.8  100: 83.76
50: 79.91 21: 77.72		 No 77.7 77.7 September 3, 2024
D-47,W-36,M-42 200: 87.92  100: 83.92
50: 80.07 21: 77.9		 No 78.8 78.8 September 2, 2024
D-49,W-37,M-44 200: 88.01  100: 84.04
50: 80.16 21: 77.9		 No 79.2 79.2 August 30, 2024
D-53,W-37,M-44 200: 88.11  100: 84.16
50: 80.24 21: 77.87		 No 79.2 79.2 August 29, 2024
D-53,W-38,M-44 200: 88.2  100: 84.26
50: 80.3 21: 77.77		 No 79.75 79.75 August 28, 2024
D-57,W-39,M-45 200: 88.29  100: 84.37
50: 80.36 21: 77.65		 No 80.45 80.45 August 27, 2024
D-56,W-39,M-45 200: 88.38  100: 84.47
50: 80.39 21: 77.45		 No 79.7 79.7 August 26, 2024
D-54,W-38,M-45 200: 88.45  100: 84.57
50: 80.43 21: 77.25		 No 78.95 78.95 August 23, 2024
D-47,W-35,M-43 200: 88.54  100: 84.69
50: 80.49 21: 77.07		 No 77.85 77.85 August 22, 2024
D-48,W-35,M-44 200: 88.65  100: 84.83
50: 80.62 21: 77.04		 No 78.45 78.45 August 21, 2024
D-44,W-33,M-43 200: 88.76  100: 84.98
50: 80.74 21: 76.97		 No 77.15 77.15 August 20, 2024
D-44,W-33,M-43 200: 88.88  100: 85.14
50: 80.9 21: 76.98		 No 77.25 77.25 August 19, 2024
D-39,W-31,M-42 200: 88.97  100: 85.31
50: 81.07 21: 77.01		 No 76.3 76.3 August 16, 2024
D-39,W-31,M-43 200: 89.1  100: 85.5
50: 81.28 21: 77.13		 No 76.1 76.1 August 15, 2024
D-30,W-28,M-42 200: 89.22  100: 85.7
50: 81.51 21: 77.27		 No 74.95 74.95 August 14, 2024
D-26,W-27,M-41 200: 89.37  100: 85.93
50: 81.8 21: 77.57		 No 74.2 74.2 August 13, 2024
D-25,W-26,M-41 200: 89.53  100: 86.17
50: 82.13 21: 77.98		 No 74.85 74.85 August 12, 2024
D-26,W-27,M-41 200: 89.66  100: 86.43
50: 82.47 21: 78.44		 No 75.05 75.05 August 9, 2024
D-26,W-26,M-41 200: 89.81  100: 86.68
50: 82.82 21: 78.9		 No 74.4 74.4 August 8, 2024
D-28,W-29,M-42 200: 89.96  100: 86.94
50: 83.18 21: 79.41		 No 75.55 75.55 August 7, 2024
D-21,W-26,M-41 200: 90.11  100: 87.18
50: 83.52 21: 79.91		 No 75 75 August 6, 2024
D-21,W-26,M-41 200: 90.28  100: 87.46
50: 83.93 21: 80.57		 No 74.75 74.75 August 5, 2024
D-25,W-28,M-42 200: 90.42  100: 87.74
50: 84.35 21: 81.31		 No 77.15 77.15 August 2, 2024
D-27,W-29,M-42 200: 90.55  100: 87.97
50: 84.69 21: 81.87		 No 78.65 78.65 August 1, 2024
D-33,W-32,M-44 200: 90.68  100: 88.2
50: 85.02 21: 82.42		 No 80.65 80.65 July 31, 2024
D-37,W-33,M-45 200: 90.79  100: 88.38
50: 85.25 21: 82.74		 No 81.1 81.1 July 30, 2024
D-38,W-33,M-45 200: 90.89  100: 88.54
50: 85.44 21: 82.96		 No 81.75 81.75 July 29, 2024
D-39,W-34,M-45 200: 90.95  100: 88.69
50: 85.63 21: 83.19		 No 81.9 81.9 July 26, 2024
D-40,W-34,M-45 200: 91.04  100: 88.84
50: 85.81 21: 83.4		 No 82.2 82.2 July 25, 2024
D-44,W-36,M-46 200: 91.12  100: 88.99
50: 85.98 21: 83.6		 No 83.6 83.6 July 24, 2024
D-46,W-38,M-47 200: 91.2  100: 89.12
50: 86.12 21: 83.69		 No 85.05 85.05 July 23, 2024
D-50,W-39,M-48 200: 91.28  100: 89.24
50: 86.24 21: 83.74		 No 84.85 84.85 July 22, 2024
D-45,W-36,M-47 200: 91.3  100: 89.34
50: 86.31 21: 83.67		 No 84.45 84.45 July 19, 2024
D-53,W-40,M-48 200: 91.37  100: 89.47
50: 86.45 21: 83.74		 No 85.35 85.35 July 18, 2024
D-47,W-38,M-47 200: 91.42  100: 89.56
50: 86.51 21: 83.61		 No 83.9 83.9 July 17, 2024
D-45,W-37,M-47 200: 91.49  100: 89.67
50: 86.62 21: 83.6		 No 83.7 83.7 July 16, 2024
D-47,W-37,M-47 200: 91.58  100: 89.8
50: 86.76 21: 83.64		 No 85.35 85.35 July 15, 2024
D-54,W-40,M-48 200: 91.62  100: 89.93
50: 86.89 21: 83.64		 No 85.5 85.5 July 12, 2024
D-52,W-39,M-48 200: 91.67  100: 90.02
50: 86.96 21: 83.48		 No 85.05 85.05 July 11, 2024
D-45,W-35,M-47 200: 91.72  100: 90.13
50: 87.05 21: 83.35		 No 83.85 83.85 July 10, 2024
D-38,W-33,M-46 200: 91.81  100: 90.27
50: 87.2 21: 83.36		 No 82.75 82.75 July 9, 2024
D-34,W-31,M-45 200: 91.91  100: 90.43
50: 87.41 21: 83.48		 No 82.4 82.4 July 8, 2024
D-36,W-32,M-46 200: 91.98  100: 90.61
50: 87.65 21: 83.69		 No 83.2 83.2 July 5, 2024
D-38,W-33,M-46 200: 92.07  100: 90.79
50: 87.88 21: 83.87		 No 83.25 83.25 July 4, 2024
D-38,W-34,M-46 200: 92.15  100: 90.95
50: 88.1 21: 84.01		 No 83.1 83.1 July 3, 2024
D-34,W-32,M-46 200: 92.24  100: 91.12
50: 88.32 21: 84.15		 No 82.4 82.4 July 2, 2024
D-36,W-33,M-46 200: 92.35  100: 91.31
50: 88.58 21: 84.39		 No 83.9 83.9 July 1, 2024
D-36,W-32,M-46 200: 92.4  100: 91.48
50: 88.82 21: 84.57		 No 83.7 83.7 June 28, 2024
D-34,W-32,M-46 200: 92.49  100: 91.67
50: 89.09 21: 84.8		 No 83 83 June 27, 2024
D-35,W-34,M-46 200: 92.59  100: 91.86
50: 89.37 21: 85.07		 No 84.1 84.1 June 26, 2024
D-40,W-37,M-47 200: 92.69  100: 92.05
50: 89.65 21: 85.35		 No 84.3 84.3 June 25, 2024
D-39,W-36,M-47 200: 92.78  100: 92.2
50: 89.87 21: 85.46		 No 84.75 84.75 June 24, 2024
D-28,W-32,M-45 200: 92.82  100: 92.37
50: 90.11 21: 85.61		 No 82.8 82.8 June 21, 2024
D-31,W-33,M-46 200: 92.91  100: 92.58
50: 90.44 21: 86		 No 83.65 83.65 June 20, 2024
D-31,W-34,M-46 200: 93  100: 92.78
50: 90.75 21: 86.33		 No 83.65 83.65 June 19, 2024
D-26,W-32,M-45 200: 93.1  100: 92.97
50: 91.06 21: 86.68		 No 84.25 84.25 June 18, 2024
D-28,W-33,M-46 200: 93.21  100: 93.19
50: 91.43 21: 87.16		 No 83.3 83.3 June 17, 2024
D-18,W-30,M-45 200: 93.27  100: 93.4
50: 91.78 21: 87.61		 Yes 83.45 83.45 June 14, 2024
D-21,W-31,M-46 200: 93.38  100: 93.64
50: 92.2 21: 88.26		 Yes 84.4 84.4 June 13, 2024
D-26,W-34,M-48 200: 93.54  100: 94.02
50: 92.85 21: 89.12		 Yes 85.75 85.75 June 12, 2024
D-28,W-35,M-48 200: 93.55  100: 94.03
50: 92.88 21: 89.2		 Yes 86.45 86.45 June 11, 2024
D-29,W-36,M-49 200: 93.63  100: 94.2
50: 93.17 21: 89.55		 Yes 86.45 86.45 June 10, 2024
D-28,W-35,M-49 200: 93.67  100: 94.35
50: 93.44 21: 89.87		 Yes 86.7 86.7 June 7, 2024
D-30,W-36,M-49 200: 93.73  100: 94.52
50: 93.73 21: 90.24		 Yes 87.45 87.45 June 6, 2024
D-30,W-36,M-49 200: 93.79  100: 94.67
50: 94.01 21: 90.61		 Yes 87.75 87.75 June 5, 2024
D-30,W-36,M-49 200: 93.86  100: 94.83
50: 94.3 21: 90.99		 Yes 88.3 88.3 June 4, 2024
D-33,W-38,M-50 200: 93.92  100: 94.98
50: 94.59 21: 91.4		 Yes 89.65 89.65 June 3, 2024
D-33,W-38,M-50 200: 93.95  100: 95.12
50: 94.85 21: 91.73		 Yes 88.6 88.6 May 31, 2024
D-33,W-39,M-50 200: 93.99  100: 95.26
50: 95.12 21: 92.08		 Yes 88.5 88.5 May 30, 2024
D-30,W-38,M-49 200: 94.03  100: 95.4
50: 95.39 21: 92.47		 Yes 89.3 89.3 May 29, 2024
D-34,W-40,M-51 200: 94.09  100: 95.55
50: 95.71 21: 92.97		 Yes 90.15 90.15 May 28, 2024
D-34,W-41,M-51 200: 94.14  100: 95.67
50: 95.96 21: 93.34		 Yes 90 90 May 27, 2024
D-30,W-39,M-50 200: 94.14  100: 95.79
50: 96.22 21: 93.73		 Yes 88.8 88.8 May 24, 2024
D-28,W-38,M-50 200: 94.18  100: 95.94
50: 96.53 21: 94.27		 Yes 90 90 May 23, 2024
D-28,W-38,M-49 200: 94.23  100: 96.1
50: 96.87 21: 94.9		 Yes 88.65 88.65 May 22, 2024
D-30,W-39,M-50 200: 94.29  100: 96.26
50: 97.23 21: 95.63		 Yes 89.65 89.65 May 21, 2024
D-31,W-40,M-51 200: 94.34  100: 96.4
50: 97.55 21: 96.3		 Yes 90.9 90.9 May 20, 2024
D-32,W-41,M-52 200: 94.35  100: 96.53
50: 97.87 21: 96.98		 Yes 92.1 92.1 May 17, 2024
D-34,W-43,M-52 200: 94.37  100: 96.65
50: 98.15 21: 97.63		 Yes 93.2 93.2 May 16, 2024
D-50,W-54,M-58 200: 94.39  100: 96.75
50: 98.42 21: 98.25		 No 100.1 100.1 May 15, 2024
D-51,W-56,M-59 200: 94.34  100: 96.71
50: 98.41 21: 98.21		 No 99.8 99.8 May 14, 2024
D-47,W-53,M-58 200: 94.3  100: 96.66
50: 98.38 21: 98.12		 No 98.05 98.05 May 13, 2024
D-43,W-51,M-57 200: 94.23  100: 96.64
50: 98.41 21: 98.17		 No 96.75 96.75 May 10, 2024
D-41,W-50,M-56 200: 94.19  100: 96.64
50: 98.49 21: 98.33		 No 96.4 96.4 May 9, 2024
D-38,W-48,M-55 200: 94.16  100: 96.66
50: 98.59 21: 98.59		 No 97.75 97.75 May 8, 2024
D-47,W-55,M-58 200: 94.15  100: 96.69
50: 98.73 21: 98.95		 No 98.6 98.6 May 7, 2024
D-43,W-53,M-58 200: 94.1  100: 96.65
50: 98.74 21: 98.98		 No 98 98 May 6, 2024
D-41,W-52,M-57 200: 94.03  100: 96.63
50: 98.78 21: 99.13		 No 97.7 97.7 May 3, 2024
D-39,W-51,M-57 200: 93.99  100: 96.62
50: 98.86 21: 99.36		 No 96.75 96.75 May 2, 2024
D-39,W-50,M-57 200: 93.95  100: 96.63
50: 98.95 21: 99.66		 No 100 100 April 30, 2024
D-50,W-57,M-60 200: 93.92  100: 96.63
50: 99.05 21: 99.99		 No 100.9 100.9 April 29, 2024
D-46,W-56,M-59 200: 93.83  100: 96.56
50: 99.01 21: 99.98		 No 99.6 99.6 April 26, 2024
D-43,W-54,M-59 200: 93.76  100: 96.51
50: 99 21: 100.07		 No 99.65 99.65 April 25, 2024
D-47,W-57,M-60 200: 93.71  100: 96.47
50: 99.04 21: 100.26		 No 100.2 100.2 April 24, 2024
D-47,W-56,M-60 200: 93.65  100: 96.41
50: 99.01 21: 100.33		 No 99.65 99.65 April 23, 2024
D-44,W-55,M-59 200: 93.59  100: 96.35
50: 99 21: 100.43		 No 99.8 99.8 April 22, 2024
D-42,W-54,M-60 200: 93.4  100: 96.3
50: 99.01 21: 100.61		 No 98.85 98.85 April 19, 2024
D-45,W-56,M-61 200: 93.35  100: 96.26
50: 99.04 21: 100.86		 No 99.7 99.7 April 18, 2024
D-43,W-55,M-60 200: 95.53  100: 96.31
50: 99.03 21: 101.03		 No 100.2 100.2 April 17, 2024
D-45,W-57,M-61 200: 95.5  100: 96.27
50: 99.05 21: 101.28		 No 100.3 100.3 April 16, 2024
D-50,W-60,M-62 200: 95.46  100: 96.2
50: 99.03 21: 101.48		 No 102.6 102.6 April 15, 2024
D-50,W-60,M-61 200: 95.39  100: 96.09
50: 98.95 21: 101.52		 No 103.5 103.5 April 12, 2024
D-55,W-63,M-63 200: 95.33  100: 95.99
50: 98.86 21: 101.57		 No 103.4 103.4 April 11, 2024
D-54,W-61,M-62 200: 95.25  100: 95.85
50: 98.7 21: 101.44		 No 106 106 April 10, 2024
D-61,W-66,M-64 200: 95.18  100: 95.72
50: 98.56 21: 101.36		 No 105.2 105.2 April 9, 2024
D-63,W-67,M-65 200: 95.09  100: 95.55
50: 98.33 21: 101.05		 No 105.6 105.6 April 8, 2024
D-59,W-63,M-63 200: 94.95  100: 95.34
50: 98.05 21: 100.63		 No 104.2 104.2 April 5, 2024
D-68,W-68,M-65 200: 94.86  100: 95.18
50: 97.84 21: 100.35		 No 105.7 105.7 April 4, 2024
D-61,W-64,M-63 200: 94.74  100: 94.96
50: 97.53 21: 99.82		 No 103 103 April 3, 2024
D-48,W-59,M-61 200: 94.66  100: 94.81
50: 97.32 21: 99.52		 No 99.75 99.75 April 2, 2024
D-51,W-60,M-61 200: 94.62  100: 94.73
50: 97.26 21: 99.6		 No 100.2 100.2 March 28, 2024
D-51,W-60,M-61 200: 94.53  100: 94.61
50: 97.17 21: 99.62		 No 99.95 99.95 March 27, 2024
D-52,W-60,M-62 200: 94.48  100: 94.51
50: 97.08 21: 99.64		 No 100.2 100.2 March 26, 2024
D-52,W-60,M-61 200: 94.43  100: 94.4
50: 96.97 21: 99.63		 No 100.1 100.1 March 25, 2024
D-48,W-59,M-61 200: 94.35  100: 94.28
50: 96.86 21: 99.61		 No 98.75 98.75 March 22, 2024
D-49,W-58,M-61 200: 94.29  100: 94.18
50: 96.78 21: 99.71		 No 101 101 March 21, 2024
D-55,W-62,M-62 200: 94.23  100: 94.09
50: 96.7 21: 99.81		 No 101.3 101.3 March 20, 2024
D-57,W-63,M-63 200: 94.16  100: 93.95
50: 96.55 21: 99.73		 No 101.3 101.3 March 19, 2024
2024 © SwingIdea.eu