BMY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-55,M-45 200: 48.66  100: 46.91
50: 47.54 21: 48.97		 No 50.18 50.18 September 18, 2024
D-54,W-54,M-44 200: 48.65  100: 46.85
50: 47.45 21: 48.87		 No 50.41 50.41 September 17, 2024
D-59,W-16,M-45 200: 48.64  100: 46.8
50: 47.37 21: 48.82		 No 50.25 50.25 September 16, 2024
D-55,W-54,M-44 200: 48.63  100: 46.74
50: 47.26 21: 48.7		 No 49.15 49.15 September 13, 2024
D-49,W-52,M-43 200: 48.63  100: 46.7
50: 47.19 21: 48.66		 No 48.57 48.57 September 12, 2024
D-51,W-52,M-43 200: 48.63  100: 46.67
50: 47.14 21: 48.7		 No 49.19 49.19 September 11, 2024
D-56,W-54,M-44 200: 48.64  100: 46.63
50: 47.08 21: 48.71		 No 49.31 49.31 September 10, 2024
D-52,W-52,M-43 200: 48.63  100: 46.57
50: 46.99 21: 48.65		 No 49.13 49.13 September 9, 2024
D-53,W-53,M-44 200: 48.65  100: 46.54
50: 46.93 21: 48.67		 No 50.03 50.03 September 6, 2024
D-61,W-55,M-45 200: 49  100: 46.51
50: 46.86 21: 48.66		 No 50.24 50.24 September 5, 2024
D-62,W-55,M-45 200: 49  100: 46.44
50: 46.74 21: 48.54		 No 50.72 50.72 September 4, 2024
D-67,W-57,M-46 200: 48.99  100: 46.37
50: 46.61 21: 48.4		 No 50.74 50.74 September 3, 2024
D-64,W-56,M-44 200: 48.96  100: 46.28
50: 46.45 21: 48.17		 No 50.24 50.24 August 30, 2024
D-63,W-55,M-44 200: 48.95  100: 46.21
50: 46.31 21: 47.98		 No 49.76 49.76 August 29, 2024
D-60,W-54,M-43 200: 48.94  100: 46.14
50: 46.17 21: 47.8		 No 49.92 49.92 August 28, 2024
D-56,W-52,M-42 200: 48.94  100: 46.08
50: 46.05 21: 47.67		 No 48.79 48.79 August 27, 2024
D-57,W-52,M-42 200: 48.95  100: 46.04
50: 45.97 21: 47.62		 No 48.49 48.49 August 26, 2024
D-56,W-52,M-42 200: 48.95  100: 45.99
50: 45.87 21: 47.56		 No 48.24 48.24 August 23, 2024
D-53,W-51,M-42 200: 48.96  100: 45.95
50: 45.78 21: 47.5		 No 48.61 48.61 August 22, 2024
D-58,W-53,M-43 200: 48.97  100: 45.92
50: 45.71 21: 47.48		 No 49.17 49.17 August 21, 2024
D-62,W-54,M-43 200: 48.98  100: 45.87
50: 45.59 21: 47.38		 No 49.61 49.61 August 20, 2024
D-64,W-55,M-44 200: 48.97  100: 45.8
50: 45.46 21: 47.21		 No 49.99 49.99 August 19, 2024
D-65,W-55,M-44 200: 48.96  100: 45.73
50: 45.3 21: 47		 No 50.05 50.05 August 16, 2024
D-64,W-55,M-43 200: 48.96  100: 45.66
50: 45.13 21: 46.75		 No 49.53 49.53 August 15, 2024
D-61,W-53,M-43 200: 48.95  100: 45.59
50: 44.97 21: 46.5		 No 49.29 49.29 August 14, 2024
D-65,W-55,M-44 200: 48.96  100: 45.53
50: 44.83 21: 46.3		 No 49.16 49.16 August 13, 2024
D-58,W-50,M-41 200: 48.96  100: 45.46
50: 44.66 21: 46		 No 47.46 47.46 August 12, 2024
D-57,W-50,M-41 200: 48.97  100: 45.43
50: 44.56 21: 45.89		 No 47.68 47.68 August 9, 2024
D-57,W-50,M-41 200: 48.99  100: 45.4
50: 44.47 21: 45.81		 No 47.15 47.15 August 8, 2024
D-56,W-49,M-40 200: 49.01  100: 45.37
50: 44.37 21: 45.7		 No 48.49 48.49 August 7, 2024
D-60,W-51,M-41 200: 49.03  100: 45.35
50: 44.29 21: 45.61		 No 48.07 48.07 August 6, 2024
D-61,W-55,M-42 200: 49.05  100: 45.31
50: 44.16 21: 45.43		 No 48.74 48.74 August 5, 2024
D-68,W-54,M-43 200: 49.05  100: 45.27
50: 44.02 21: 45.21		 No 49.54 49.54 August 2, 2024
D-66,W-53,M-39 200: 49.05  100: 45.2
50: 43.83 21: 44.83		 No 48.51 48.51 August 1, 2024
D-64,W-52,M-40 200: 49.06  100: 45.14
50: 43.65 21: 44.48		 No 49.11 49.11 July 31, 2024
D-73,W-55,M-41 200: 49.07  100: 45.09
50: 43.49 21: 44.16		 No 49.31 49.31 July 30, 2024
D-72,W-59,M-42 200: 49.07  100: 45.01
50: 43.27 21: 43.64		 No 51.19 51.19 July 29, 2024
D-81,W-59,M-43 200: 49.06  100: 44.93
50: 43.03 21: 43.08		 No 50.61 50.61 July 26, 2024
D-69,W-48,M-37 200: 49.04  100: 44.81
50: 42.73 21: 42.3		 No 45.97 45.97 July 25, 2024
D-67,W-46,M-36 200: 49.08  100: 44.81
50: 42.63 21: 41.99		 No 44.78 44.78 July 24, 2024
D-59,W-41,M-33 200: 49.12  100: 44.81
50: 42.54 21: 41.71		 No 43.08 43.08 July 23, 2024
D-57,W-39,M-33 200: 49.18  100: 44.85
50: 42.53 21: 41.57		 No 42.98 42.98 July 22, 2024
D-57,W-39,M-33 200: 49.24  100: 44.89
50: 42.52 21: 41.46		 No 42.83 42.83 July 19, 2024
D-55,W-39,M-33 200: 49.31  100: 44.93
50: 42.51 21: 41.34		 No 44.24 44.24 July 18, 2024
D-61,W-42,M-0 200: 49.37  100: 44.99
50: 42.52 21: 41.22		 No 43.52 43.52 July 17, 2024
D-49,W-35,M-32 200: 49.43  100: 45.02
50: 42.49 21: 41.02		 No 41.27 41.27 July 16, 2024
D-39,W-31,M-30 200: 49.51  100: 45.1
50: 42.55 21: 41		 No 40.65 40.65 July 15, 2024
D-41,W-32,M-30 200: 49.6  100: 45.2
50: 42.64 21: 41.09		 No 41.14 41.14 July 12, 2024
D-43,W-33,M-30 200: 49.68  100: 45.3
50: 42.73 21: 41.16		 No 41.66 41.66 July 11, 2024
D-46,W-34,M-31 200: 49.77  100: 45.39
50: 42.81 21: 41.2		 No 41.17 41.17 July 10, 2024
D-44,W-33,M-31 200: 49.85  100: 45.47
50: 42.88 21: 41.21		 No 40.9 40.9 July 9, 2024
D-35,W-28,M-30 200: 49.94  100: 45.57
50: 42.97 21: 41.25		 No 40.11 40.11 July 8, 2024
D-32,W-28,M-30 200: 50.04  100: 45.68
50: 43.09 21: 41.38		 No 39.75 39.75 July 5, 2024
D-34,W-28,M-30 200: 50.14  100: 45.8
50: 43.23 21: 41.56		 No 40.65 40.65 July 3, 2024
D-36,W-29,M-30 200: 50.24  100: 45.92
50: 43.36 21: 41.72		 No 41.35 41.35 July 2, 2024
D-42,W-31,M-30 200: 50.34  100: 46.03
50: 43.48 21: 41.85		 No 42.27 42.27 July 1, 2024
D-44,W-31,M-30 200: 50.43  100: 46.12
50: 43.56 21: 41.91		 No 42.48 42.48 June 28, 2024
D-43,W-32,M-31 200: 50.51  100: 46.22
50: 43.65 21: 41.95		 No 42.5 42.5 June 27, 2024
D-51,W-34,M-32 200: 50.6  100: 46.31
50: 43.73 21: 42		 No 43.04 43.04 June 26, 2024
D-48,W-33,M-31 200: 50.68  100: 46.39
50: 43.79 21: 41.94		 No 42.37 42.37 June 25, 2024
D-49,W-32,M-32 200: 50.77  100: 46.47
50: 43.85 21: 41.92		 No 42.35 42.35 June 24, 2024
D-46,W-32,M-31 200: 50.85  100: 46.56
50: 43.92 21: 41.88		 No 41.95 41.95 June 21, 2024
D-39,W-29,M-30 200: 50.94  100: 46.65
50: 44 21: 41.88		 No 41.19 41.19 June 20, 2024
D-36,W-28,M-30 200: 51.03  100: 46.76
50: 44.12 21: 41.97		 No 41.24 41.24 June 18, 2024
D-37,W-29,M-30 200: 51.13  100: 46.88
50: 44.25 21: 42.09		 No 41.34 41.34 June 17, 2024
D-38,W-29,M-30 200: 51.23  100: 47
50: 44.39 21: 42.21		 No 41.86 41.86 June 14, 2024
D-40,W-31,M-31 200: 51.33  100: 47.12
50: 44.52 21: 42.31		 No 42.64 42.64 June 13, 2024
D-45,W-33,M-32 200: 51.52  100: 47.32
50: 44.71 21: 42.34		 No 43.15 43.15 June 12, 2024
D-50,W-35,M-33 200: 51.53  100: 47.33
50: 44.73 21: 42.4		 No 43.05 43.05 June 11, 2024
D-47,W-29,M-32 200: 51.61  100: 47.42
50: 44.8 21: 42.33		 No 42.72 42.72 June 10, 2024
D-37,W-30,M-31 200: 51.71  100: 47.52
50: 44.89 21: 42.31		 No 41.58 41.58 June 7, 2024
D-31,W-28,M-30 200: 51.82  100: 47.64
50: 45.03 21: 42.39		 No 41.29 41.29 June 6, 2024
D-33,W-30,M-30 200: 51.93  100: 47.78
50: 45.2 21: 42.55		 No 41.68 41.68 June 5, 2024
D-35,W-30,M-31 200: 52.04  100: 47.91
50: 45.36 21: 42.69		 No 42.08 42.08 June 4, 2024
D-35,W-28,M-31 200: 52.15  100: 48.03
50: 45.51 21: 42.79		 No 42.39 42.39 June 3, 2024
D-28,W-30,M-31 200: 52.26  100: 48.16
50: 45.66 21: 42.9		 No 41.16 41.16 May 31, 2024
D-18,W-27,M-29 200: 52.37  100: 48.3
50: 45.85 21: 43.09		 No 40.6 40.6 May 30, 2024
D-18,W-27,M-29 200: 52.5  100: 48.47
50: 46.08 21: 43.39		 No 40.7 40.7 May 29, 2024
D-19,W-27,M-29 200: 52.62  100: 48.63
50: 46.32 21: 43.72		 No 41.33 41.33 May 28, 2024
D-21,W-28,M-30 200: 52.75  100: 48.8
50: 46.55 21: 44.06		 No 41.67 41.67 May 24, 2024
D-22,W-29,M-30 200: 52.87  100: 48.95
50: 46.77 21: 44.35		 No 42.27 42.27 May 23, 2024
D-25,W-30,M-31 200: 52.98  100: 49.1
50: 46.99 21: 44.65		 No 42.99 42.99 May 22, 2024
D-24,W-30,M-30 200: 53.09  100: 49.24
50: 47.17 21: 44.89		 No 43.43 43.43 May 21, 2024
D-29,W-32,M-31 200: 53.2  100: 49.38
50: 47.37 21: 45.17		 No 44.04 44.04 May 20, 2024
D-32,W-32,M-32 200: 53.3  100: 49.5
50: 47.54 21: 45.36		 No 44.3 44.3 May 17, 2024
D-33,W-33,M-32 200: 53.39  100: 49.61
50: 47.68 21: 45.5		 No 44.53 44.53 May 16, 2024
D-35,W-33,M-33 200: 53.49  100: 49.72
50: 47.83 21: 45.64		 No 45.17 45.17 May 15, 2024
D-36,W-34,M-33 200: 53.58  100: 49.83
50: 47.96 21: 45.76		 No 45.72 45.72 May 14, 2024
D-38,W-34,M-33 200: 53.67  100: 49.93
50: 48.09 21: 45.87		 No 45.31 45.31 May 13, 2024
D-37,W-34,M-33 200: 53.76  100: 50.03
50: 48.22 21: 45.95		 No 44.97 44.97 May 10, 2024
D-35,W-34,M-33 200: 53.85  100: 50.13
50: 48.35 21: 46.06		 No 44.81 44.81 May 9, 2024
D-25,W-30,M-32 200: 53.94  100: 50.24
50: 48.5 21: 46.2		 No 44.22 44.22 May 8, 2024
D-26,W-31,M-32 200: 54.05  100: 50.37
50: 48.7 21: 46.46		 No 44.26 44.26 May 7, 2024
D-25,W-31,M-32 200: 54.15  100: 50.5
50: 48.89 21: 46.72		 No 44.62 44.62 May 6, 2024
D-25,W-31,M-32 200: 54.26  100: 50.64
50: 49.09 21: 47.02		 No 44.33 44.33 May 3, 2024
D-23,W-30,M-32 200: 54.36  100: 50.77
50: 49.3 21: 47.34		 No 44.42 44.42 May 2, 2024
D-24,W-32,M-32 200: 54.47  100: 50.91
50: 49.53 21: 47.72		 No 44.47 44.47 May 1, 2024
D-22,W-31,M-32 200: 54.57  100: 51.05
50: 49.74 21: 48.09		 No 44.76 44.76 April 30, 2024
D-23,W-32,M-32 200: 54.68  100: 51.19
50: 49.98 21: 48.52		 No 45.38 45.38 April 29, 2024
D-24,W-32,M-32 200: 54.78  100: 51.32
50: 50.2 21: 48.93		 No 45.37 45.37 April 26, 2024
D-23,W-31,M-32 200: 54.87  100: 51.45
50: 50.42 21: 49.36		 No 47.5 47.5 April 25, 2024
D-39,W-39,M-35 200: 54.97  100: 51.59
50: 50.65 21: 49.85		 No 49.04 49.04 April 24, 2024
D-40,W-40,M-35 200: 55.03  100: 51.64
50: 50.72 21: 49.96		 No 49.47 49.47 April 23, 2024
D-40,W-39,M-36 200: 55.09  100: 51.7
50: 50.79 21: 50.06		 No 49.56 49.56 April 22, 2024
D-39,W-40,M-36 200: 54.9  100: 51.74
50: 50.86 21: 50.16		 No 49.05 49.05 April 19, 2024
D-33,W-38,M-35 200: 54.96  100: 51.8
50: 50.94 21: 50.28		 No 48.4 48.4 April 18, 2024
D-29,W-37,M-34 200: 55.02  100: 51.87
50: 51.05 21: 50.49		 No 48.55 48.55 April 17, 2024
D-31,W-38,M-35 200: 55.67  100: 51.96
50: 51.18 21: 50.77		 No 48.6 48.6 April 16, 2024
D-32,W-37,M-35 200: 55.75  100: 52.04
50: 51.3 21: 51.04		 No 49.1 49.1 April 15, 2024
D-30,W-37,M-35 200: 55.82  100: 52.11
50: 51.41 21: 51.3		 No 49.09 49.09 April 12, 2024
D-33,W-39,M-35 200: 55.92  100: 52.19
50: 51.54 21: 51.62		 No 50.58 50.58 April 11, 2024
D-39,W-42,M-36 200: 55.99  100: 52.25
50: 51.64 21: 51.89		 No 51.29 51.29 April 10, 2024
D-47,W-45,M-38 200: 56.05  100: 52.29
50: 51.69 21: 52.05		 No 51.68 51.68 April 9, 2024
D-42,W-44,M-37 200: 56.09  100: 52.31
50: 51.7 21: 52.1		 No 51.3 51.3 April 8, 2024
D-44,W-44,M-37 200: 56.15  100: 52.33
50: 51.72 21: 52.21		 No 51.45 51.45 April 5, 2024
D-44,W-44,M-37 200: 56.2  100: 52.35
50: 51.74 21: 52.3		 No 52.08 52.08 April 4, 2024
D-50,W-46,M-38 200: 56.25  100: 52.37
50: 51.75 21: 52.39		 No 52.87 52.87 April 3, 2024
D-54,W-48,M-39 200: 56.29  100: 52.38
50: 51.73 21: 52.42		 No 53.35 53.35 April 2, 2024
D-56,W-52,M-40 200: 56.32  100: 52.37
50: 51.69 21: 52.38		 No 54.23 54.23 April 1, 2024
D-67,W-52,M-40 200: 56.35  100: 52.36
50: 51.64 21: 52.32		 No 54.47 54.47 March 28, 2024
D-61,W-50,M-39 200: 56.36  100: 52.32
50: 51.53 21: 52.12		 No 53.69 53.69 March 27, 2024
D-56,W-47,M-38 200: 56.39  100: 52.3
50: 51.46 21: 52		 No 52.65 52.65 March 26, 2024
D-54,W-45,M-37 200: 56.43  100: 52.3
50: 51.42 21: 51.94		 No 52.74 52.74 March 25, 2024
D-52,W-45,M-37 200: 56.45  100: 52.29
50: 51.38 21: 51.91		 No 52.45 52.45 March 22, 2024
D-49,W-44,M-36 200: 56.5  100: 52.3
50: 51.36 21: 51.9		 No 52.65 52.65 March 21, 2024
D-51,W-45,M-37 200: 56.54  100: 52.31
50: 51.35 21: 51.94		 No 52.15 52.15 March 20, 2024
D-51,W-45,M-37 200: 56.59  100: 52.32
50: 51.33 21: 51.94		 No 51.93 51.93 March 19, 2024
2024 © SwingIdea.eu