BN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-65,M-61 200: 59.66  100: 60.76
50: 62.04 21: 63.9		 No 65.04 65.04 September 18, 2024
D-63,W-65,M-61 200: 59.61  100: 60.68
50: 61.94 21: 63.83		 No 65.6 65.6 September 17, 2024
D-71,W-53,M-62 200: 59.56  100: 60.6
50: 61.83 21: 63.74		 No 65.7 65.7 September 16, 2024
D-70,W-68,M-61 200: 59.45  100: 60.51
50: 61.69 21: 63.57		 No 65.2 65.2 September 13, 2024
D-74,W-68,M-62 200: 59.38  100: 60.42
50: 61.55 21: 63.42		 No 66.04 66.04 September 12, 2024
D-79,W-69,M-62 200: 59.31  100: 60.32
50: 61.39 21: 63.21		 No 66.18 66.18 September 11, 2024
D-84,W-71,M-63 200: 59.24  100: 60.21
50: 61.21 21: 62.94		 No 66.34 66.34 September 10, 2024
D-83,W-53,M-63 200: 59.17  100: 60.09
50: 61.01 21: 62.61		 No 65.78 65.78 September 9, 2024
D-81,W-69,M-62 200: 59.25  100: 60.03
50: 60.82 21: 62.28		 No 65.58 65.58 September 6, 2024
D-78,W-67,M-61 200: 59.19  100: 59.92
50: 60.64 21: 61.97		 No 65.1 65.1 September 5, 2024
D-79,W-67,M-61 200: 59.13  100: 59.83
50: 60.49 21: 61.71		 No 64.72 64.72 September 4, 2024
D-76,W-66,M-60 200: 59.08  100: 59.74
50: 60.32 21: 61.42		 No 63.94 63.94 September 3, 2024
D-73,W-64,M-59 200: 59.03  100: 59.65
50: 60.18 21: 61.17		 No 63.2 63.2 September 2, 2024
D-71,W-63,M-58 200: 58.99  100: 59.58
50: 60.06 21: 60.96		 No 63.16 63.16 August 30, 2024
D-69,W-62,M-57 200: 58.96  100: 59.52
50: 59.95 21: 60.76		 No 62.86 62.86 August 29, 2024
D-68,W-61,M-57 200: 58.92  100: 59.46
50: 59.85 21: 60.59		 No 62.3 62.3 August 28, 2024
D-63,W-59,M-56 200: 58.89  100: 59.4
50: 59.75 21: 60.41		 No 61.66 61.66 August 27, 2024
D-61,W-58,M-56 200: 58.86  100: 59.36
50: 59.68 21: 60.3		 No 61.24 61.24 August 26, 2024
D-58,W-56,M-55 200: 58.84  100: 59.32
50: 59.61 21: 60.2		 No 61.3 61.3 August 23, 2024
D-58,W-57,M-55 200: 58.82  100: 59.29
50: 59.56 21: 60.14		 No 60.92 60.92 August 22, 2024
D-54,W-54,M-54 200: 58.8  100: 59.26
50: 59.51 21: 60.06		 No 60.58 60.58 August 21, 2024
D-57,W-55,M-55 200: 58.79  100: 59.24
50: 59.48 21: 60.03		 No 60.84 60.84 August 20, 2024
D-58,W-56,M-55 200: 58.77  100: 59.21
50: 59.43 21: 59.97		 No 60.74 60.74 August 19, 2024
D-57,W-55,M-54 200: 58.75  100: 59.18
50: 59.38 21: 59.9		 No 60.66 60.66 August 16, 2024
D-56,W-55,M-54 200: 58.73  100: 59.15
50: 59.34 21: 59.83		 No 60.84 60.84 August 15, 2024
D-58,W-56,M-55 200: 58.71  100: 59.13
50: 59.29 21: 59.77		 No 60.62 60.62 August 14, 2024
D-54,W-53,M-54 200: 58.69  100: 59.1
50: 59.24 21: 59.68		 No 60.16 60.16 August 13, 2024
D-55,W-54,M-54 200: 58.68  100: 59.08
50: 59.21 21: 59.65		 No 60.26 60.26 August 12, 2024
D-55,W-54,M-54 200: 58.66  100: 59.06
50: 59.17 21: 59.6		 No 60.36 60.36 August 9, 2024
D-58,W-56,M-54 200: 58.64  100: 59.04
50: 59.13 21: 59.55		 No 61.08 61.08 August 8, 2024
D-60,W-56,M-55 200: 58.62  100: 59.01
50: 59.07 21: 59.44		 No 60.84 60.84 August 7, 2024
D-57,W-54,M-54 200: 58.6  100: 58.97
50: 59.01 21: 59.31		 No 60.64 60.64 August 6, 2024
D-59,W-56,M-54 200: 58.58  100: 58.95
50: 58.96 21: 59.21		 No 62.2 62.2 August 5, 2024
D-68,W-61,M-56 200: 58.56  100: 58.91
50: 58.89 21: 59.08		 No 61.78 61.78 August 2, 2024
D-59,W-54,M-52 200: 58.52  100: 58.86
50: 58.79 21: 58.82		 No 60.6 60.6 August 1, 2024
D-62,W-56,M-53 200: 58.51  100: 58.84
50: 58.74 21: 58.71		 No 61.66 61.66 July 31, 2024
D-52,W-50,M-51 200: 58.49  100: 58.81
50: 58.69 21: 58.56		 No 58.86 58.86 July 30, 2024
D-49,W-48,M-50 200: 58.49  100: 58.81
50: 58.68 21: 58.53		 No 59.06 59.06 July 29, 2024
D-54,W-51,M-51 200: 58.48  100: 58.82
50: 58.69 21: 58.54		 No 59.18 59.18 July 26, 2024
D-48,W-48,M-50 200: 58.47  100: 58.82
50: 58.67 21: 58.48		 No 58.56 58.56 July 25, 2024
D-46,W-47,M-50 200: 58.47  100: 58.82
50: 58.69 21: 58.49		 No 58.38 58.38 July 24, 2024
D-50,W-49,M-50 200: 58.47  100: 58.84
50: 58.71 21: 58.52		 No 58.88 58.88 July 23, 2024
D-51,W-49,M-51 200: 58.47  100: 58.84
50: 58.71 21: 58.52		 No 59.12 59.12 July 22, 2024
D-49,W-48,M-50 200: 58.46  100: 58.84
50: 58.71 21: 58.5		 No 58.88 58.88 July 19, 2024
D-53,W-50,M-51 200: 58.46  100: 58.85
50: 58.72 21: 58.5		 No 59.36 59.36 July 18, 2024
D-52,W-50,M-51 200: 58.45  100: 58.85
50: 58.71 21: 58.46		 No 58.9 58.9 July 17, 2024
D-49,W-48,M-50 200: 58.45  100: 58.85
50: 58.71 21: 58.42		 No 58.4 58.4 July 16, 2024
D-48,W-48,M-50 200: 58.45  100: 58.86
50: 58.72 21: 58.43		 No 59.28 59.28 July 15, 2024
D-54,W-51,M-51 200: 58.44  100: 58.87
50: 58.74 21: 58.43		 No 59.1 59.1 July 12, 2024
D-51,W-49,M-51 200: 58.42  100: 58.86
50: 58.72 21: 58.37		 No 58.74 58.74 July 11, 2024
D-47,W-47,M-50 200: 58.42  100: 58.87
50: 58.73 21: 58.34		 No 58.28 58.28 July 10, 2024
D-44,W-46,M-49 200: 58.42  100: 58.88
50: 58.75 21: 58.36		 No 58.12 58.12 July 9, 2024
D-46,W-47,M-50 200: 58.43  100: 58.91
50: 58.79 21: 58.42		 No 58.86 58.86 July 8, 2024
D-49,W-49,M-50 200: 58.42  100: 58.92
50: 58.82 21: 58.46		 No 59.14 59.14 July 5, 2024
D-52,W-50,M-51 200: 58.41  100: 58.93
50: 58.83 21: 58.44		 No 58.94 58.94 July 4, 2024
D-46,W-47,M-50 200: 58.4  100: 58.93
50: 58.83 21: 58.4		 No 58.32 58.32 July 3, 2024
D-43,W-46,M-49 200: 58.41  100: 58.95
50: 58.86 21: 58.43		 No 57.88 57.88 July 2, 2024
D-42,W-45,M-49 200: 58.41  100: 58.97
50: 58.9 21: 58.49		 No 58.14 58.14 July 1, 2024
D-36,W-42,M-48 200: 58.41  100: 59
50: 58.95 21: 58.58		 Yes 57.52 57.52 June 28, 2024
D-37,W-42,M-48 200: 58.41  100: 59.03
50: 59.03 21: 58.74		 Yes 58 58 June 27, 2024
D-42,W-46,M-50 200: 58.42  100: 59.07
50: 59.1 21: 58.89		 No 58.56 58.56 June 26, 2024
D-43,W-46,M-50 200: 58.43  100: 59.09
50: 59.14 21: 58.98		 No 59.5 59.5 June 25, 2024
D-47,W-50,M-51 200: 58.43  100: 59.11
50: 59.18 21: 59.06		 No 59.28 59.28 June 24, 2024
D-45,W-49,M-51 200: 58.41  100: 59.11
50: 59.19 21: 59.09		 No 58.8 58.8 June 21, 2024
D-34,W-43,M-48 200: 58.4  100: 59.13
50: 59.22 21: 59.14		 Yes 57.7 57.7 June 20, 2024
D-45,W-50,M-51 200: 58.4  100: 59.16
50: 59.29 21: 59.33		 No 59.4 59.4 June 19, 2024
D-49,W-51,M-52 200: 58.4  100: 59.17
50: 59.31 21: 59.37		 No 59.38 59.38 June 18, 2024
D-47,W-51,M-52 200: 58.39  100: 59.16
50: 59.31 21: 59.38		 No 59.34 59.34 June 17, 2024
D-44,W-49,M-51 200: 58.36  100: 59.17
50: 59.32 21: 59.41		 No 59.74 59.74 June 14, 2024
D-54,W-54,M-53 200: 58.35  100: 59.17
50: 59.34 21: 59.48		 No 60 60 June 13, 2024
D-56,W-55,M-53 200: 58.32  100: 59.15
50: 59.32 21: 59.43		 No 60.2 60.2 June 12, 2024
D-52,W-53,M-53 200: 58.32  100: 59.14
50: 59.3 21: 59.39		 No 59.74 59.74 June 11, 2024
D-50,W-52,M-52 200: 58.31  100: 59.14
50: 59.29 21: 59.37		 No 59.78 59.78 June 10, 2024
D-58,W-55,M-53 200: 58.28  100: 59.13
50: 59.29 21: 59.37		 No 60.16 60.16 June 7, 2024
D-56,W-55,M-53 200: 58.26  100: 59.12
50: 59.26 21: 59.31		 No 59.94 59.94 June 6, 2024
D-51,W-52,M-52 200: 58.24  100: 59.1
50: 59.23 21: 59.25		 No 59.92 59.92 June 5, 2024
D-55,W-54,M-53 200: 58.23  100: 59.09
50: 59.22 21: 59.24		 No 59.7 59.7 June 4, 2024
D-50,W-52,M-52 200: 58.22  100: 59.08
50: 59.21 21: 59.19		 No 59.54 59.54 June 3, 2024
D-49,W-51,M-53 200: 58.2  100: 59.08
50: 59.21 21: 59.19		 No 59.56 59.56 May 31, 2024
D-46,W-50,M-53 200: 58.18  100: 59.08
50: 59.21 21: 59.2		 No 58.86 58.86 May 30, 2024
D-41,W-48,M-52 200: 58.17  100: 59.09
50: 59.22 21: 59.23		 No 58.92 58.92 May 29, 2024
D-44,W-49,M-52 200: 58.17  100: 59.1
50: 59.25 21: 59.31		 No 59.36 59.36 May 28, 2024
D-49,W-52,M-53 200: 58.16  100: 59.1
50: 59.27 21: 59.36		 No 59.42 59.42 May 27, 2024
D-48,W-52,M-53 200: 58.14  100: 59.1
50: 59.27 21: 59.37		 No 59.46 59.46 May 24, 2024
D-49,W-52,M-53 200: 58.13  100: 59.1
50: 59.28 21: 59.39		 No 59.78 59.78 May 23, 2024
D-55,W-54,M-54 200: 58.11  100: 59.1
50: 59.28 21: 59.41		 No 60.02 60.02 May 22, 2024
D-57,W-55,M-55 200: 58.09  100: 59.08
50: 59.26 21: 59.37		 No 60.02 60.02 May 21, 2024
D-57,W-55,M-54 200: 58.08  100: 59.06
50: 59.23 21: 59.3		 No 60.04 60.04 May 20, 2024
D-57,W-55,M-54 200: 58.05  100: 59.05
50: 59.2 21: 59.24		 No 60.12 60.12 May 17, 2024
D-56,W-55,M-54 200: 58.02  100: 59.03
50: 59.17 21: 59.16		 No 59.86 59.86 May 16, 2024
D-54,W-54,M-54 200: 58  100: 59.01
50: 59.14 21: 59.09		 No 59.82 59.82 May 15, 2024
D-53,W-52,M-53 200: 57.99  100: 59
50: 59.12 21: 59.03		 No 60 60 May 14, 2024
D-58,W-55,M-55 200: 57.97  100: 58.99
50: 59.11 21: 58.99		 No 60.04 60.04 May 13, 2024
D-55,W-54,M-54 200: 57.94  100: 58.97
50: 59.07 21: 58.89		 No 59.76 59.76 May 10, 2024
D-53,W-53,M-53 200: 57.92  100: 58.96
50: 59.05 21: 58.82		 No 59.46 59.46 May 9, 2024
D-53,W-53,M-54 200: 57.9  100: 58.96
50: 59.05 21: 58.77		 No 59.5 59.5 May 8, 2024
D-49,W-50,M-52 200: 57.88  100: 58.95
50: 59.03 21: 58.72		 No 58.8 58.8 May 7, 2024
D-44,W-47,M-51 200: 57.88  100: 58.95
50: 59.05 21: 58.72		 No 58.78 58.78 May 6, 2024
D-41,W-46,M-50 200: 57.86  100: 58.97
50: 59.09 21: 58.78		 No 57.92 57.92 May 3, 2024
D-55,W-53,M-54 200: 57.86  100: 58.99
50: 59.14 21: 58.89		 No 59.5 59.5 May 2, 2024
D-47,W-50,M-53 200: 57.84  100: 58.99
50: 59.13 21: 58.83		 No 59 59 April 30, 2024
D-47,W-50,M-53 200: 57.83  100: 58.99
50: 59.15 21: 58.85		 No 58.8 58.8 April 29, 2024
D-43,W-48,M-52 200: 57.82  100: 59
50: 59.17 21: 58.87		 No 59.62 59.62 April 26, 2024
D-53,W-52,M-54 200: 57.81  100: 59.01
50: 59.2 21: 58.93		 No 60.02 60.02 April 25, 2024
D-59,W-55,M-55 200: 57.79  100: 59.01
50: 59.2 21: 58.89		 No 59.92 59.92 April 24, 2024
D-58,W-54,M-55 200: 57.77  100: 58.99
50: 59.17 21: 58.8		 No 60.18 60.18 April 23, 2024
D-62,W-56,M-55 200: 57.75  100: 58.98
50: 59.16 21: 58.71		 No 60.08 60.08 April 22, 2024
D-58,W-54,M-54 200: 57.71  100: 58.96
50: 59.13 21: 58.58		 No 59.56 59.56 April 19, 2024
D-54,W-52,M-54 200: 57.7  100: 58.95
50: 59.11 21: 58.49		 No 60.5 60.5 April 18, 2024
D-48,W-50,M-53 200: 57.87  100: 59
50: 59.12 21: 58.43		 No 58.7 58.7 April 17, 2024
D-33,W-44,M-51 200: 57.86  100: 59.01
50: 59.14 21: 58.42		 Yes 57.74 57.74 April 16, 2024
D-34,W-45,M-51 200: 57.87  100: 59.04
50: 59.2 21: 58.51		 Yes 58.1 58.1 April 15, 2024
D-34,W-45,M-52 200: 57.93  100: 59.07
50: 59.26 21: 58.59		 Yes 58.16 58.16 April 12, 2024
D-32,W-45,M-51 200: 57.95  100: 59.09
50: 59.32 21: 58.67		 Yes 57.88 57.88 April 11, 2024
D-30,W-44,M-51 200: 57.96  100: 59.12
50: 59.39 21: 58.78		 Yes 57.74 57.74 April 10, 2024
D-30,W-44,M-51 200: 57.96  100: 59.16
50: 59.47 21: 58.91		 Yes 57.92 57.92 April 9, 2024
D-31,W-45,M-51 200: 57.96  100: 59.19
50: 59.54 21: 59.06		 Yes 58.08 58.08 April 8, 2024
D-33,W-46,M-52 200: 58.01  100: 59.22
50: 59.62 21: 59.2		 Yes 57.98 57.98 April 5, 2024
D-33,W-46,M-52 200: 58.04  100: 59.24
50: 59.69 21: 59.33		 Yes 58.7 58.7 April 4, 2024
D-37,W-49,M-53 200: 58.06  100: 59.27
50: 59.75 21: 59.47		 No 59.32 59.32 April 3, 2024
D-41,W-51,M-54 200: 58.05  100: 59.28
50: 59.8 21: 59.57		 No 60.06 60.06 April 2, 2024
D-52,W-57,M-55 200: 58.04  100: 59.29
50: 59.84 21: 59.63		 No 60.03 60.03 March 28, 2024
D-50,W-55,M-55 200: 58.1  100: 59.27
50: 59.84 21: 59.61		 No 60.38 60.38 March 27, 2024
D-53,W-57,M-56 200: 58.08  100: 59.26
50: 59.84 21: 59.59		 No 60.01 60.01 March 26, 2024
D-44,W-53,M-54 200: 58.06  100: 59.24
50: 59.83 21: 59.55		 No 59.56 59.56 March 25, 2024
D-47,W-55,M-55 200: 58.09  100: 59.24
50: 59.85 21: 59.57		 No 59.6 59.6 March 22, 2024
D-41,W-53,M-54 200: 58.08  100: 59.23
50: 59.87 21: 59.57		 No 59.53 59.53 March 21, 2024
D-43,W-54,M-55 200: 58.08  100: 59.23
50: 59.9 21: 59.62		 No 59.5 59.5 March 20, 2024
D-42,W-53,M-54 200: 58.06  100: 59.23
50: 59.92 21: 59.64		 No 59.54 59.54 March 19, 2024
2024 © SwingIdea.eu