BNKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-48,M-49 200: 108.45  100: 111.82
50: 112.04 21: 111.04		 No 112 112 September 18, 2024
D-52,W-49,M-49 200: 108.42  100: 111.85
50: 112.1 21: 111.08		 No 112.2 112.2 September 17, 2024
D-47,W-51,M-49 200: 108.39  100: 111.84
50: 112.1 21: 110.99		 No 111.6 111.6 September 16, 2024
D-48,W-48,M-49 200: 108.38  100: 111.87
50: 112.16 21: 111		 No 111.6 111.6 September 13, 2024
D-44,W-47,M-48 200: 108.36  100: 111.89
50: 112.21 21: 111.01		 No 110.8 110.8 September 12, 2024
D-38,W-46,M-48 200: 108.35  100: 111.93
50: 112.3 21: 111.11		 No 109.4 109.4 September 11, 2024
D-39,W-47,M-48 200: 108.34  100: 111.99
50: 112.44 21: 111.35		 No 109.26 109.26 September 10, 2024
D-37,W-50,M-48 200: 108.33  100: 112.05
50: 112.57 21: 111.58		 No 109.4 109.4 September 9, 2024
D-32,W-44,M-47 200: 108.34  100: 112.12
50: 112.72 21: 111.87		 Yes 110.4 110.4 September 6, 2024
D-38,W-46,M-48 200: 109.63  100: 112.26
50: 112.93 21: 112.32		 No 111.8 111.8 September 5, 2024
D-41,W-48,M-49 200: 109.64  100: 112.31
50: 113.06 21: 112.59		 No 111.6 111.6 September 4, 2024
D-42,W-48,M-49 200: 109.62  100: 112.34
50: 113.15 21: 112.78		 No 114 114 September 3, 2024
D-50,W-51,M-50 200: 109.61  100: 112.37
50: 113.23 21: 112.94		 No 114.2 114.2 September 2, 2024
D-49,W-51,M-51 200: 109.59  100: 112.35
50: 113.23 21: 112.92		 No 114 114 August 30, 2024
D-45,W-49,M-51 200: 109.56  100: 112.34
50: 113.24 21: 112.91		 No 112.6 112.6 August 29, 2024
D-43,W-49,M-50 200: 109.54  100: 112.34
50: 113.29 21: 113		 No 112.4 112.4 August 28, 2024
D-44,W-49,M-51 200: 109.52  100: 112.36
50: 113.36 21: 113.15		 No 113.4 113.4 August 27, 2024
D-46,W-50,M-51 200: 109.51  100: 112.37
50: 113.42 21: 113.27		 No 113.4 113.4 August 23, 2024
D-49,W-51,M-51 200: 109.48  100: 112.36
50: 113.45 21: 113.34		 No 114 114 August 22, 2024
D-52,W-52,M-52 200: 109.45  100: 112.34
50: 113.45 21: 113.34		 No 114.6 114.6 August 21, 2024
D-50,W-51,M-51 200: 109.4  100: 112.31
50: 113.43 21: 113.27		 No 114.8 114.8 August 20, 2024
D-55,W-53,M-52 200: 109.36  100: 112.29
50: 113.43 21: 113.25		 No 114.8 114.8 August 19, 2024
D-52,W-52,M-52 200: 109.32  100: 112.23
50: 113.38 21: 113.09		 No 115 115 August 16, 2024
D-55,W-53,M-52 200: 109.28  100: 112.2
50: 113.35 21: 112.99		 No 114.8 114.8 August 15, 2024
D-47,W-50,M-51 200: 109.23  100: 112.15
50: 113.29 21: 112.8		 No 113.8 113.8 August 14, 2024
D-47,W-50,M-51 200: 109.2  100: 112.14
50: 113.33 21: 112.84		 No 113 113 August 13, 2024
D-44,W-49,M-51 200: 109.17  100: 112.14
50: 113.37 21: 112.89		 No 112 112 August 12, 2024
D-41,W-48,M-50 200: 109.16  100: 112.14
50: 113.43 21: 113.01		 No 111.4 111.4 August 9, 2024
D-41,W-48,M-50 200: 109.15  100: 112.17
50: 113.53 21: 113.22		 No 111 111 August 8, 2024
D-38,W-47,M-50 200: 109.14  100: 112.19
50: 113.63 21: 113.45		 No 110.73 110.73 August 7, 2024
D-35,W-46,M-49 200: 109.13  100: 112.23
50: 113.77 21: 113.79		 No 109.8 109.8 August 6, 2024
D-29,W-45,M-49 200: 109.13  100: 112.29
50: 113.96 21: 114.28		 Yes 109 109 August 5, 2024
D-37,W-48,M-50 200: 109.16  100: 112.38
50: 114.21 21: 114.96		 No 115.6 115.6 August 2, 2024
D-57,W-55,M-52 200: 109.14  100: 112.4
50: 114.33 21: 115.33		 No 118.2 118.2 August 1, 2024
D-60,W-55,M-52 200: 109.07  100: 112.32
50: 114.23 21: 115.2		 No 117.8 117.8 July 31, 2024
D-55,W-54,M-52 200: 108.99  100: 112.22
50: 114.12 21: 115.01		 No 116.8 116.8 July 30, 2024
D-50,W-53,M-51 200: 108.92  100: 112.15
50: 114.05 21: 114.92		 No 115.6 115.6 July 29, 2024
D-49,W-52,M-51 200: 108.87  100: 112.1
50: 114.02 21: 114.94		 No 114.6 114.6 July 26, 2024
D-38,W-50,M-51 200: 108.82  100: 112.05
50: 114 21: 114.97		 No 113.8 113.8 July 25, 2024
D-46,W-52,M-51 200: 108.78  100: 112.03
50: 114.05 21: 115.2		 No 116 116 July 24, 2024
D-54,W-54,M-52 200: 108.72  100: 111.98
50: 114.03 21: 115.29		 No 116 116 July 23, 2024
D-56,W-54,M-52 200: 108.65  100: 111.91
50: 113.97 21: 115.25		 No 116 116 July 22, 2024
D-51,W-53,M-52 200: 108.58  100: 111.83
50: 113.9 21: 115.2		 No 116 116 July 19, 2024
D-59,W-54,M-52 200: 108.52  100: 111.77
50: 113.85 21: 115.22		 No 118 118 July 18, 2024
D-60,W-54,M-52 200: 108.44  100: 111.68
50: 113.76 21: 115.13		 No 117.8 117.8 July 17, 2024
D-64,W-55,M-52 200: 108.36  100: 111.59
50: 113.66 21: 115.02		 No 117.34 117.34 July 16, 2024
D-68,W-55,M-52 200: 108.28  100: 111.49
50: 113.54 21: 114.85		 No 117.68 117.68 July 15, 2024
D-68,W-55,M-52 200: 108.18  100: 111.38
50: 113.4 21: 114.63		 No 117 117 July 12, 2024
D-69,W-56,M-53 200: 108.09  100: 111.26
50: 113.26 21: 114.38		 No 117.2 117.2 July 11, 2024
D-66,W-55,M-52 200: 108  100: 111.14
50: 113.09 21: 114.08		 No 116.4 116.4 July 10, 2024
D-61,W-54,M-52 200: 107.91  100: 111.04
50: 112.96 21: 113.84		 No 116.2 116.2 July 9, 2024
D-64,W-54,M-53 200: 107.84  100: 110.95
50: 112.87 21: 113.69		 No 116 116 July 8, 2024
D-61,W-57,M-52 200: 107.75  100: 110.86
50: 112.76 21: 113.49		 No 116 116 July 5, 2024
D-59,W-56,M-52 200: 107.68  100: 110.77
50: 112.66 21: 113.34		 No 115 115 July 4, 2024
D-61,W-57,M-52 200: 107.61  100: 110.7
50: 112.59 21: 113.2		 No 114.8 114.8 July 3, 2024
D-53,W-55,M-52 200: 107.53  100: 110.61
50: 112.5 21: 113.03		 No 113.91 113.91 July 2, 2024
D-53,W-55,M-52 200: 107.47  100: 110.56
50: 112.46 21: 113		 No 114.2 114.2 July 1, 2024
D-56,W-55,M-52 200: 107.41  100: 110.5
50: 112.42 21: 112.95		 No 114 114 June 28, 2024
D-52,W-54,M-52 200: 107.34  100: 110.43
50: 112.36 21: 112.86		 No 114 114 June 27, 2024
D-53,W-55,M-52 200: 107.28  100: 110.38
50: 112.33 21: 112.83		 No 114.07 114.07 June 26, 2024
D-51,W-54,M-52 200: 107.22  100: 110.32
50: 112.29 21: 112.77		 No 114 114 June 25, 2024
D-55,W-55,M-52 200: 107.16  100: 110.26
50: 112.26 21: 112.74		 No 114.2 114.2 June 24, 2024
D-59,W-56,M-52 200: 107.09  100: 110.19
50: 112.2 21: 112.65		 No 114.2 114.2 June 21, 2024
D-57,W-56,M-52 200: 107.01  100: 110.11
50: 112.12 21: 112.49		 No 113.8 113.8 June 20, 2024
D-54,W-55,M-52 200: 106.94  100: 110.04
50: 112.05 21: 112.35		 No 113.2 113.2 June 19, 2024
D-52,W-54,M-52 200: 106.87  100: 109.97
50: 112 21: 112.26		 No 112.8 112.8 June 18, 2024
D-42,W-52,M-51 200: 106.81  100: 109.92
50: 111.97 21: 112.21		 No 112.4 112.4 June 17, 2024
D-44,W-53,M-51 200: 106.75  100: 109.89
50: 112 21: 112.31		 No 112 112 June 14, 2024
D-43,W-52,M-51 200: 106.7  100: 109.86
50: 112.02 21: 112.39		 No 112.2 112.2 June 13, 2024
D-46,W-53,M-51 200: 106.61  100: 109.81
50: 112.1 21: 112.67		 No 112.2 112.2 June 12, 2024
D-36,W-51,M-51 200: 106.6  100: 109.78
50: 112.04 21: 112.52		 No 112 112 June 11, 2024
D-40,W-52,M-51 200: 106.56  100: 109.76
50: 112.1 21: 112.72		 No 111.64 111.64 June 10, 2024
D-41,W-53,M-51 200: 106.5  100: 109.73
50: 112.13 21: 112.86		 No 112.28 112.28 June 7, 2024
D-42,W-53,M-51 200: 106.44  100: 109.69
50: 112.15 21: 113		 No 113.2 113.2 June 6, 2024
D-43,W-53,M-51 200: 106.39  100: 109.65
50: 112.16 21: 113.12		 No 113.6 113.6 June 5, 2024
D-46,W-54,M-52 200: 106.33  100: 109.6
50: 112.17 21: 113.24		 No 113.4 113.4 June 4, 2024
D-47,W-54,M-52 200: 106.27  100: 109.54
50: 112.15 21: 113.31		 No 114 114 June 3, 2024
D-47,W-54,M-52 200: 106.2  100: 109.47
50: 112.12 21: 113.36		 No 113.2 113.2 May 31, 2024
D-45,W-54,M-52 200: 106.13  100: 109.4
50: 112.1 21: 113.42		 No 112.4 112.4 May 30, 2024
D-40,W-52,M-51 200: 106.07  100: 109.34
50: 112.08 21: 113.53		 No 113.4 113.4 May 29, 2024
D-45,W-54,M-52 200: 106.02  100: 109.3
50: 112.11 21: 113.75		 No 113.8 113.8 May 28, 2024
D-49,W-55,M-52 200: 105.95  100: 109.24
50: 112.09 21: 113.87		 No 113.6 113.6 May 24, 2024
D-48,W-55,M-52 200: 105.88  100: 109.15
50: 112.04 21: 113.92		 No 113.4 113.4 May 23, 2024
D-47,W-55,M-52 200: 105.8  100: 109.07
50: 111.99 21: 114		 No 114.2 114.2 May 22, 2024
D-52,W-56,M-53 200: 105.73  100: 108.99
50: 111.95 21: 114.11		 No 115.6 115.6 May 21, 2024
D-56,W-57,M-53 200: 105.65  100: 108.89
50: 111.87 21: 114.12		 No 115.82 115.82 May 20, 2024
D-60,W-58,M-53 200: 105.55  100: 108.77
50: 111.75 21: 114.04		 No 117.2 117.2 May 17, 2024
D-69,W-60,M-54 200: 105.45  100: 108.63
50: 111.59 21: 113.88		 No 117.04 117.04 May 16, 2024
D-69,W-60,M-54 200: 105.33  100: 108.46
50: 111.37 21: 113.55		 No 116.8 116.8 May 15, 2024
D-66,W-58,M-53 200: 105.22  100: 108.29
50: 111.15 21: 113.21		 No 115.8 115.8 May 14, 2024
D-64,W-58,M-53 200: 105.11  100: 108.14
50: 110.96 21: 112.94		 No 115.6 115.6 May 13, 2024
D-67,W-59,M-53 200: 105  100: 108
50: 110.77 21: 112.68		 No 115.87 115.87 May 10, 2024
D-63,W-57,M-53 200: 104.89  100: 107.84
50: 110.57 21: 112.35		 No 116 116 May 9, 2024
D-61,W-57,M-53 200: 104.78  100: 107.7
50: 110.41 21: 112.11		 No 114.6 114.6 May 8, 2024
D-65,W-58,M-53 200: 104.69  100: 107.57
50: 110.25 21: 111.89		 No 115.01 115.01 May 7, 2024
D-64,W-57,M-53 200: 104.69  100: 107.56
50: 110.24 21: 111.86		 No 114.42 114.42 May 6, 2024
D-60,W-56,M-52 200: 104.57  100: 107.42
50: 110.06 21: 111.59		 No 113.4 113.4 May 3, 2024
D-57,W-56,M-52 200: 104.47  100: 107.3
50: 109.93 21: 111.4		 No 112.6 112.6 May 2, 2024
D-54,W-55,M-52 200: 104.38  100: 107.19
50: 109.82 21: 111.27		 No 112.2 112.2 May 1, 2024
D-55,W-55,M-52 200: 104.3  100: 107.1
50: 109.73 21: 111.19		 No 112.68 112.68 April 30, 2024
D-55,W-55,M-52 200: 104.23  100: 106.99
50: 109.63 21: 111.09		 No 113.2 113.2 April 29, 2024
D-55,W-55,M-52 200: 104.13  100: 106.89
50: 109.52 21: 110.97		 No 112 112 April 26, 2024
D-46,W-52,M-51 200: 104.04  100: 106.78
50: 109.42 21: 110.86		 No 111.4 111.4 April 25, 2024
D-56,W-55,M-52 200: 103.98  100: 106.72
50: 109.41 21: 110.97		 No 112.6 112.6 April 24, 2024
D-56,W-55,M-52 200: 103.9  100: 106.62
50: 109.3 21: 110.86		 No 113 113 April 23, 2024
D-52,W-54,M-51 200: 103.82  100: 106.51
50: 109.19 21: 110.74		 No 111.4 111.4 April 22, 2024
D-45,W-53,M-51 200: 103.67  100: 106.42
50: 109.12 21: 110.72		 No 111 111 April 19, 2024
D-52,W-54,M-52 200: 103.61  100: 106.36
50: 109.1 21: 110.83		 No 111.6 111.6 April 18, 2024
D-49,W-53,M-52 200: 103.1  100: 106.27
50: 109.02 21: 110.82		 No 110.8 110.8 April 17, 2024
D-46,W-53,M-51 200: 103.03  100: 106.19
50: 108.96 21: 110.86		 No 111.2 111.2 April 16, 2024
D-48,W-53,M-52 200: 103.03  100: 106.19
50: 108.98 21: 110.9		 No 112.64 112.64 April 15, 2024
D-58,W-55,M-52 200: 102.96  100: 106.11
50: 108.93 21: 110.97		 No 112.6 112.6 April 12, 2024
D-55,W-54,M-52 200: 102.87  100: 105.88
50: 108.69 21: 110.79		 No 113 113 April 11, 2024
D-59,W-55,M-52 200: 102.79  100: 105.78
50: 108.59 21: 110.75		 No 112.8 112.8 April 10, 2024
D-55,W-54,M-52 200: 102.7  100: 105.65
50: 108.46 21: 110.63		 No 111.8 111.8 April 9, 2024
D-59,W-55,M-53 200: 102.61  100: 105.55
50: 108.35 21: 110.6		 No 111.6 111.6 April 8, 2024
D-52,W-58,M-53 200: 102.56  100: 105.42
50: 108.22 21: 110.49		 No 110.51 110.51 April 5, 2024
D-55,W-59,M-53 200: 102.5  100: 105.32
50: 108.13 21: 110.5		 No 111.03 111.03 April 4, 2024
D-53,W-58,M-53 200: 102.44  100: 105.21
50: 108.02 21: 110.47		 No 111.4 111.4 April 3, 2024
D-59,W-60,M-53 200: 102.36  100: 105.11
50: 107.93 21: 110.47		 No 112 112 April 2, 2024
D-62,W-61,M-54 200: 102.27  100: 104.98
50: 107.79 21: 110.4		 No 112 112 March 28, 2024
D-61,W-60,M-53 200: 102.25  100: 104.84
50: 107.64 21: 110.27		 No 112.4 112.4 March 27, 2024
D-69,W-62,M-54 200: 102.16  100: 104.71
50: 107.48 21: 110.15		 No 112.4 112.4 March 26, 2024
D-67,W-62,M-54 200: 102.06  100: 104.56
50: 107.28 21: 109.92		 No 112 112 March 25, 2024
D-72,W-62,M-54 200: 102.01  100: 104.4
50: 107.1 21: 109.72		 No 112.4 112.4 March 22, 2024
D-67,W-61,M-53 200: 101.92  100: 104.24
50: 106.88 21: 109.43		 No 110.8 110.8 March 21, 2024
D-63,W-60,M-53 200: 101.83  100: 104.1
50: 106.71 21: 109.25		 No 110.8 110.8 March 20, 2024
D-63,W-60,M-53 200: 101.75  100: 103.97
50: 106.56 21: 109.13		 No 111.2 111.2 March 19, 2024
2024 © SwingIdea.eu