BNP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-53,M-53 200: 61.56  100: 62.51
50: 62.36 21: 62.69		 No 64.54 64.54 September 18, 2024
D-64,W-54,M-53 200: 61.53  100: 62.48
50: 62.29 21: 62.53		 No 64.54 64.54 September 17, 2024
D-58,W-51,M-52 200: 61.5  100: 62.44
50: 62.2 21: 62.33		 No 63.42 63.42 September 16, 2024
D-58,W-52,M-52 200: 61.48  100: 62.42
50: 62.15 21: 62.23		 No 63.98 63.98 September 13, 2024
D-59,W-52,M-52 200: 61.45  100: 62.4
50: 62.1 21: 62.11		 No 63.9 63.9 September 12, 2024
D-54,W-50,M-52 200: 61.42  100: 62.37
50: 62.05 21: 61.96		 No 63.06 63.06 September 11, 2024
D-52,W-49,M-51 200: 61.41  100: 62.37
50: 62.02 21: 61.9		 No 63.22 63.22 September 10, 2024
D-55,W-51,M-51 200: 61.4  100: 62.37
50: 62.02 21: 61.87		 No 63.01 63.01 September 9, 2024
D-52,W-49,M-51 200: 61.85  100: 62.39
50: 62 21: 61.79		 No 63.6 63.6 September 6, 2024
D-63,W-52,M-53 200: 61.85  100: 62.39
50: 61.99 21: 61.75		 No 63.84 63.84 September 5, 2024
D-53,W-49,M-51 200: 61.85  100: 62.37
50: 61.92 21: 61.56		 No 62.11 62.11 September 4, 2024
D-51,W-48,M-51 200: 61.85  100: 62.38
50: 61.92 21: 61.52		 No 62.89 62.89 September 3, 2024
D-57,W-50,M-51 200: 61.85  100: 62.39
50: 61.93 21: 61.5		 No 62.79 62.79 September 2, 2024
D-59,W-50,M-52 200: 61.86  100: 62.39
50: 61.91 21: 61.4		 No 62.76 62.76 August 30, 2024
D-56,W-49,M-52 200: 61.87  100: 62.39
50: 61.88 21: 61.28		 No 62.58 62.58 August 29, 2024
D-54,W-49,M-51 200: 61.87  100: 62.4
50: 61.87 21: 61.19		 No 62.28 62.28 August 28, 2024
D-55,W-49,M-51 200: 61.87  100: 62.41
50: 61.87 21: 61.12		 No 62.2 62.2 August 27, 2024
D-51,W-48,M-51 200: 61.87  100: 62.41
50: 61.87 21: 61.03		 No 61.75 61.75 August 26, 2024
D-51,W-48,M-51 200: 61.9  100: 62.43
50: 61.89 21: 60.98		 No 61.61 61.61 August 23, 2024
D-49,W-47,M-51 200: 61.91  100: 62.45
50: 61.91 21: 60.94		 No 61.54 61.54 August 22, 2024
D-49,W-47,M-51 200: 61.92  100: 62.48
50: 61.94 21: 60.92		 No 61.41 61.41 August 21, 2024
D-48,W-47,M-50 200: 61.93  100: 62.51
50: 61.97 21: 60.89		 No 61.65 61.65 August 20, 2024
D-50,W-47,M-51 200: 61.94  100: 62.54
50: 62.01 21: 60.89		 No 61.86 61.86 August 19, 2024
D-49,W-47,M-51 200: 61.96  100: 62.57
50: 62.04 21: 60.84		 No 61.29 61.29 August 16, 2024
D-45,W-46,M-50 200: 61.97  100: 62.6
50: 62.08 21: 60.81		 No 60.9 60.9 August 15, 2024
D-41,W-44,M-50 200: 61.99  100: 62.64
50: 62.14 21: 60.85		 No 59.79 59.79 August 14, 2024
D-38,W-43,M-49 200: 62.01  100: 62.7
50: 62.24 21: 60.96		 Yes 59.71 59.71 August 13, 2024
D-38,W-43,M-49 200: 62.04  100: 62.77
50: 62.36 21: 61.14		 Yes 59.79 59.79 August 12, 2024
D-38,W-43,M-49 200: 62.08  100: 62.84
50: 62.49 21: 61.34		 Yes 60.26 60.26 August 9, 2024
D-38,W-43,M-49 200: 62.11  100: 62.91
50: 62.62 21: 61.56		 Yes 59.6 59.6 August 8, 2024
D-38,W-44,M-49 200: 62.14  100: 62.98
50: 62.75 21: 61.79		 Yes 60.06 60.06 August 7, 2024
D-29,W-41,M-48 200: 62.16  100: 63.05
50: 62.89 21: 62.03		 Yes 59.65 59.65 August 6, 2024
D-31,W-42,M-48 200: 62.21  100: 63.16
50: 63.09 21: 62.47		 Yes 58.76 58.76 August 5, 2024
D-34,W-44,M-49 200: 62.25  100: 63.25
50: 63.28 21: 62.88		 Yes 61.16 61.16 August 2, 2024
D-41,W-46,M-51 200: 62.27  100: 63.32
50: 63.42 21: 63.22		 No 63.01 63.01 August 1, 2024
D-50,W-50,M-53 200: 62.28  100: 63.36
50: 63.5 21: 63.41		 No 64.38 64.38 July 31, 2024
D-55,W-52,M-54 200: 62.27  100: 63.36
50: 63.51 21: 63.4		 No 64.74 64.74 July 30, 2024
D-53,W-51,M-54 200: 62.25  100: 63.34
50: 63.48 21: 63.31		 No 65.12 65.12 July 29, 2024
D-57,W-52,M-54 200: 62.24  100: 63.33
50: 63.46 21: 63.25		 No 65.03 65.03 July 26, 2024
D-57,W-53,M-54 200: 62.21  100: 63.31
50: 63.42 21: 63.12		 No 64.65 64.65 July 25, 2024
D-55,W-52,M-54 200: 62.19  100: 63.28
50: 63.37 21: 62.97		 No 64.85 64.85 July 24, 2024
D-59,W-53,M-54 200: 62.17  100: 63.26
50: 63.34 21: 62.85		 No 65.04 65.04 July 23, 2024
D-58,W-53,M-54 200: 62.15  100: 63.24
50: 63.29 21: 62.66		 No 64.59 64.59 July 22, 2024
D-52,W-50,M-53 200: 62.11  100: 63.21
50: 63.24 21: 62.46		 No 63.24 63.24 July 19, 2024
D-55,W-51,M-54 200: 62.1  100: 63.21
50: 63.24 21: 62.4		 No 63.73 63.73 July 18, 2024
D-52,W-50,M-53 200: 62.08  100: 63.2
50: 63.23 21: 62.27		 No 63.37 63.37 July 17, 2024
D-50,W-49,M-53 200: 62.07  100: 63.21
50: 63.24 21: 62.19		 No 62.74 62.74 July 16, 2024
D-51,W-49,M-53 200: 62.07  100: 63.22
50: 63.26 21: 62.15		 No 62.86 62.86 July 15, 2024
D-50,W-49,M-53 200: 62.06  100: 63.23
50: 63.28 21: 62.08		 No 62.73 62.73 July 12, 2024
D-48,W-48,M-52 200: 62.05  100: 63.24
50: 63.32 21: 62.05		 No 62.46 62.46 July 11, 2024
D-46,W-47,M-52 200: 62.05  100: 63.27
50: 63.37 21: 62.05		 No 61.94 61.94 July 10, 2024
D-44,W-46,M-51 200: 62.05  100: 63.3
50: 63.44 21: 62.09		 No 62.33 62.33 July 9, 2024
D-49,W-49,M-52 200: 62.06  100: 63.35
50: 63.54 21: 62.2		 No 64.18 64.18 July 8, 2024
D-54,W-51,M-53 200: 62.06  100: 63.36
50: 63.58 21: 62.17		 No 64.1 64.1 July 5, 2024
D-55,W-51,M-54 200: 62.04  100: 63.36
50: 63.58 21: 62.01		 No 64.5 64.5 July 4, 2024
D-51,W-50,M-53 200: 62.01  100: 63.35
50: 63.56 21: 61.81		 No 63.18 63.18 July 3, 2024
D-45,W-47,M-51 200: 62.01  100: 63.36
50: 63.6 21: 61.71		 No 61.47 61.47 July 2, 2024
D-46,W-47,M-52 200: 62.02  100: 63.4
50: 63.69 21: 61.76		 No 62.96 62.96 July 1, 2024
D-36,W-43,M-51 200: 62.01  100: 63.43
50: 63.78 21: 61.77		 Yes 60.36 60.36 June 28, 2024
D-38,W-44,M-51 200: 62.03  100: 63.51
50: 63.95 21: 62		 Yes 60.68 60.68 June 27, 2024
D-39,W-44,M-51 200: 62.05  100: 63.58
50: 64.11 21: 62.21		 Yes 61.28 61.28 June 26, 2024
D-39,W-45,M-51 200: 62.07  100: 63.65
50: 64.27 21: 62.42		 Yes 61.51 61.51 June 25, 2024
D-42,W-46,M-52 200: 62.08  100: 63.71
50: 64.42 21: 62.62		 No 61.42 61.42 June 24, 2024
D-33,W-43,M-50 200: 62.08  100: 63.76
50: 64.55 21: 62.76		 Yes 60.48 60.48 June 21, 2024
D-35,W-44,M-51 200: 62.11  100: 63.85
50: 64.76 21: 63.12		 Yes 60.34 60.34 June 20, 2024
D-28,W-42,M-50 200: 62.12  100: 63.93
50: 64.95 21: 63.43		 Yes 59.9 59.9 June 19, 2024
D-29,W-43,M-50 200: 62.16  100: 64.03
50: 65.2 21: 63.93		 Yes 60.12 60.12 June 18, 2024
D-28,W-42,M-50 200: 62.18  100: 64.13
50: 65.44 21: 64.4		 Yes 59.59 59.59 June 17, 2024
D-24,W-41,M-49 200: 62.21  100: 64.23
50: 65.7 21: 64.96		 Yes 59.87 59.87 June 14, 2024
D-27,W-43,M-51 200: 62.24  100: 64.34
50: 65.99 21: 65.65		 Yes 61.76 61.76 June 13, 2024
D-27,W-46,M-53 200: 62.28  100: 64.5
50: 66.46 21: 66.81		 Yes 62.09 62.09 June 12, 2024
D-25,W-44,M-51 200: 62.27  100: 64.48
50: 66.42 21: 66.7		 Yes 63.75 63.75 June 11, 2024
D-31,W-48,M-54 200: 62.28  100: 64.56
50: 66.65 21: 67.33		 No 63.68 63.68 June 10, 2024
D-42,W-55,M-57 200: 62.27  100: 64.58
50: 66.79 21: 67.77		 No 67.11 67.11 June 7, 2024
D-44,W-56,M-58 200: 62.22  100: 64.55
50: 66.81 21: 67.91		 No 67.16 67.16 June 6, 2024
D-40,W-55,M-57 200: 62.17  100: 64.5
50: 66.81 21: 68.02		 No 67.09 67.09 June 5, 2024
D-43,W-56,M-58 200: 62.13  100: 64.47
50: 66.83 21: 68.21		 No 67.79 67.79 June 4, 2024
D-49,W-59,M-59 200: 62.09  100: 64.42
50: 66.83 21: 68.36		 No 68.66 68.66 June 3, 2024
D-47,W-58,M-59 200: 62.02  100: 64.34
50: 66.78 21: 68.39		 No 68.23 68.23 May 31, 2024
D-47,W-59,M-59 200: 61.96  100: 64.28
50: 66.74 21: 68.46		 No 67.79 67.79 May 30, 2024
D-43,W-57,M-58 200: 61.9  100: 64.21
50: 66.7 21: 68.53		 No 68.07 68.07 May 29, 2024
D-47,W-59,M-59 200: 61.85  100: 64.15
50: 66.69 21: 68.7		 No 67.79 67.79 May 28, 2024
D-42,W-57,M-58 200: 61.79  100: 64.08
50: 66.64 21: 68.8		 No 67.3 67.3 May 27, 2024
D-43,W-58,M-58 200: 61.72  100: 64.02
50: 66.63 21: 68.98		 No 67.3 67.3 May 24, 2024
D-42,W-57,M-58 200: 61.67  100: 63.95
50: 66.6 21: 69.17		 No 67.83 67.83 May 23, 2024
D-44,W-58,M-58 200: 61.61  100: 63.89
50: 66.58 21: 69.38		 No 68.27 68.27 May 22, 2024
D-48,W-59,M-58 200: 61.55  100: 63.81
50: 66.54 21: 69.58		 No 68.5 68.5 May 21, 2024
D-78,W-73,M-63 200: 61.48  100: 63.72
50: 66.47 21: 69.71		 No 73.08 73.08 May 20, 2024
D-76,W-72,M-62 200: 61.36  100: 63.54
50: 66.21 21: 69.38		 No 72.31 72.31 May 17, 2024
D-74,W-71,M-62 200: 61.25  100: 63.36
50: 65.96 21: 69.07		 No 71.89 71.89 May 16, 2024
D-75,W-71,M-62 200: 61.14  100: 63.19
50: 65.73 21: 68.8		 No 72.04 72.04 May 15, 2024
D-74,W-71,M-62 200: 61.03  100: 63.02
50: 65.48 21: 68.49		 No 71.9 71.9 May 14, 2024
D-75,W-71,M-62 200: 60.93  100: 62.85
50: 65.24 21: 68.17		 No 72.17 72.17 May 13, 2024
D-74,W-70,M-61 200: 60.81  100: 62.67
50: 64.98 21: 67.81		 No 71.73 71.73 May 10, 2024
D-72,W-70,M-61 200: 60.7  100: 62.5
50: 64.72 21: 67.45		 No 70.76 70.76 May 9, 2024
D-70,W-69,M-61 200: 60.59  100: 62.33
50: 64.48 21: 67.11		 No 70.12 70.12 May 8, 2024
D-69,W-68,M-60 200: 60.5  100: 62.18
50: 64.26 21: 66.82		 No 69.74 69.74 May 7, 2024
D-64,W-66,M-59 200: 60.41  100: 62.03
50: 64.04 21: 66.52		 No 68.34 68.34 May 6, 2024
D-62,W-65,M-59 200: 60.31  100: 61.9
50: 63.87 21: 66.34		 No 68.31 68.31 May 3, 2024
D-61,W-65,M-59 200: 60.23  100: 61.79
50: 63.72 21: 66.21		 No 67.97 67.97 May 2, 2024
D-62,W-65,M-58 200: 60.16  100: 61.67
50: 63.56 21: 66.08		 No 68.49 68.49 April 30, 2024
D-62,W-65,M-58 200: 60.08  100: 61.55
50: 63.4 21: 65.92		 No 68.27 68.27 April 29, 2024
D-60,W-62,M-57 200: 59.98  100: 61.42
50: 63.22 21: 65.73		 No 69.08 69.08 April 26, 2024
D-69,W-66,M-59 200: 59.91  100: 61.31
50: 63.07 21: 65.59		 No 69.55 69.55 April 25, 2024
D-67,W-65,M-58 200: 59.82  100: 61.17
50: 62.85 21: 65.3		 No 68.48 68.48 April 24, 2024
D-69,W-66,M-59 200: 59.74  100: 61.04
50: 62.65 21: 65.04		 No 68.11 68.11 April 23, 2024
D-64,W-63,M-58 200: 59.65  100: 60.89
50: 62.43 21: 64.73		 No 66.78 66.78 April 22, 2024
D-59,W-61,M-57 200: 59.34  100: 60.78
50: 62.26 21: 64.53		 No 65.73 65.73 April 19, 2024
D-59,W-60,M-57 200: 59.28  100: 60.69
50: 62.13 21: 64.43		 No 65.54 65.54 April 18, 2024
D-53,W-58,M-56 200: 59.33  100: 60.58
50: 62 21: 64.33		 No 64.98 64.98 April 17, 2024
D-51,W-57,M-56 200: 59.28  100: 60.51
50: 61.91 21: 64.34		 No 64.72 64.72 April 16, 2024
D-64,W-62,M-58 200: 59.24  100: 60.45
50: 61.83 21: 64.4		 No 66.59 66.59 April 15, 2024
D-63,W-61,M-57 200: 59.19  100: 60.34
50: 61.67 21: 64.25		 No 66.44 66.44 April 12, 2024
D-64,W-61,M-57 200: 59.14  100: 60.24
50: 61.52 21: 64.14		 No 67.15 67.15 April 11, 2024
D-74,W-65,M-59 200: 59.07  100: 60.13
50: 61.36 21: 63.99		 No 67.54 67.54 April 10, 2024
D-74,W-64,M-58 200: 58.99  100: 60
50: 61.14 21: 63.7		 No 67.39 67.39 April 9, 2024
D-77,W-65,M-59 200: 58.92  100: 59.87
50: 60.91 21: 63.39		 No 67.31 67.31 April 8, 2024
D-76,W-64,M-58 200: 58.84  100: 59.72
50: 60.66 21: 63.02		 No 66.68 66.68 April 5, 2024
D-81,W-65,M-59 200: 58.76  100: 59.58
50: 60.42 21: 62.64		 No 67.6 67.6 April 4, 2024
D-80,W-64,M-58 200: 58.68  100: 59.43
50: 60.15 21: 62.17		 No 66.89 66.89 April 3, 2024
D-77,W-62,M-57 200: 58.6  100: 59.29
50: 59.89 21: 61.71		 No 66.6 66.6 April 2, 2024
D-82,W-63,M-58 200: 58.53  100: 59.16
50: 59.66 21: 61.32		 No 65.93 65.93 March 28, 2024
D-79,W-62,M-57 200: 58.43  100: 59.02
50: 59.41 21: 60.84		 No 65.35 65.35 March 27, 2024
D-78,W-61,M-57 200: 58.37  100: 58.91
50: 59.19 21: 60.44		 No 64.4 64.4 March 26, 2024
D-72,W-58,M-55 200: 58.31  100: 58.8
50: 58.98 21: 60.03		 No 63.19 63.19 March 25, 2024
D-75,W-58,M-56 200: 58.27  100: 58.72
50: 58.84 21: 59.77		 No 63.62 63.62 March 22, 2024
D-75,W-58,M-56 200: 58.22  100: 58.64
50: 58.68 21: 59.45		 No 63.02 63.02 March 21, 2024
D-72,W-57,M-55 200: 58.18  100: 58.56
50: 58.52 21: 59.12		 No 62.17 62.17 March 20, 2024
D-73,W-57,M-55 200: 58.14  100: 58.49
50: 58.38 21: 58.82		 No 62.34 62.34 March 19, 2024
2024 © SwingIdea.eu