BNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-38,M-39 200: 70.79  100: 66.95
50: 65.21 21: 64.78		 No 64.7 64.7 September 18, 2024
D-47,W-41,M-40 200: 70.86  100: 67.02
50: 65.27 21: 64.9		 No 64.86 64.86 September 17, 2024
D-41,W-50,M-39 200: 70.92  100: 67.07
50: 65.3 21: 64.93		 No 64.66 64.66 September 16, 2024
D-48,W-41,M-40 200: 70.89  100: 67.15
50: 65.39 21: 65.11		 No 65.22 65.22 September 13, 2024
D-45,W-40,M-40 200: 70.92  100: 67.2
50: 65.41 21: 65.14		 No 64.36 64.36 September 12, 2024
D-40,W-38,M-39 200: 70.95  100: 67.26
50: 65.45 21: 65.22		 No 64.6 64.6 September 11, 2024
D-42,W-39,M-39 200: 71.03  100: 67.33
50: 65.52 21: 65.38		 No 65.02 65.02 September 10, 2024
D-47,W-50,M-40 200: 71.1  100: 67.4
50: 65.58 21: 65.51		 No 65.4 65.4 September 9, 2024
D-42,W-39,M-39 200: 70.1  100: 67.5
50: 65.6 21: 65.57		 No 65.26 65.26 September 6, 2024
D-48,W-41,M-40 200: 70.17  100: 67.56
50: 65.66 21: 65.71		 No 66.54 66.54 September 5, 2024
D-58,W-44,M-41 200: 70.22  100: 67.61
50: 65.67 21: 65.75		 No 67.28 67.28 September 4, 2024
D-61,W-45,M-41 200: 70.26  100: 67.63
50: 65.63 21: 65.66		 No 68.92 68.92 September 3, 2024
D-63,W-46,M-42 200: 70.29  100: 67.64
50: 65.58 21: 65.51		 No 67.34 67.34 September 2, 2024
D-63,W-45,M-42 200: 70.34  100: 67.64
50: 65.5 21: 65.32		 No 67.76 67.76 August 30, 2024
D-63,W-45,M-42 200: 70.38  100: 67.65
50: 65.43 21: 65.12		 No 67.64 67.64 August 29, 2024
D-64,W-46,M-43 200: 70.41  100: 67.66
50: 65.36 21: 64.9		 No 67.58 67.58 August 28, 2024
D-59,W-43,M-42 200: 70.44  100: 67.67
50: 65.28 21: 64.65		 No 66.66 66.66 August 27, 2024
D-53,W-39,M-40 200: 70.49  100: 67.7
50: 65.24 21: 64.48		 No 65.34 65.34 August 26, 2024
D-54,W-40,M-41 200: 70.56  100: 67.75
50: 65.24 21: 64.4		 No 65.22 65.22 August 23, 2024
D-48,W-37,M-39 200: 70.61  100: 67.8
50: 65.25 21: 64.32		 No 65.04 65.04 August 22, 2024
D-53,W-39,M-40 200: 70.69  100: 67.87
50: 65.29 21: 64.34		 No 65.2 65.2 August 21, 2024
D-48,W-36,M-39 200: 70.74  100: 67.93
50: 65.3 21: 64.26		 No 64.7 64.7 August 20, 2024
D-48,W-36,M-40 200: 70.81  100: 68.01
50: 65.35 21: 64.27		 No 64.26 64.26 August 19, 2024
D-42,W-33,M-39 200: 70.89  100: 68.08
50: 65.39 21: 64.28		 No 63.72 63.72 August 16, 2024
D-43,W-34,M-39 200: 70.97  100: 68.18
50: 65.48 21: 64.39		 No 63.92 63.92 August 15, 2024
D-41,W-33,M-38 200: 71.05  100: 68.28
50: 65.56 21: 64.48		 No 64.02 64.02 August 14, 2024
D-46,W-35,M-39 200: 71.13  100: 68.38
50: 65.66 21: 64.62		 No 64.64 64.64 August 13, 2024
D-44,W-34,M-39 200: 71.2  100: 68.46
50: 65.72 21: 64.67		 No 64.46 64.46 August 12, 2024
D-43,W-34,M-39 200: 71.28  100: 68.56
50: 65.8 21: 64.76		 No 64.6 64.6 August 9, 2024
D-43,W-33,M-39 200: 71.36  100: 68.66
50: 65.89 21: 64.87		 No 65.2 65.2 August 8, 2024
D-52,W-39,M-41 200: 71.44  100: 68.76
50: 65.98 21: 65		 No 65.56 65.56 August 7, 2024
D-41,W-33,M-39 200: 71.5  100: 68.82
50: 66 21: 64.95		 No 65.16 65.16 August 6, 2024
D-48,W-36,M-40 200: 71.58  100: 68.93
50: 66.09 21: 65.08		 No 65.36 65.36 August 5, 2024
D-55,W-38,M-41 200: 71.65  100: 69.01
50: 66.14 21: 65.11		 No 66 66 August 2, 2024
D-49,W-36,M-39 200: 71.71  100: 69.07
50: 66.16 21: 65.03		 No 66.06 66.06 August 1, 2024
D-56,W-38,M-40 200: 71.77  100: 69.15
50: 66.2 21: 65.03		 No 66.74 66.74 July 31, 2024
D-57,W-38,M-40 200: 71.83  100: 69.22
50: 66.22 21: 64.94		 No 66.12 66.12 July 30, 2024
D-56,W-37,M-40 200: 71.89  100: 69.29
50: 66.23 21: 64.84		 No 66.12 66.12 July 29, 2024
D-56,W-38,M-40 200: 71.94  100: 69.36
50: 66.25 21: 64.75		 No 65.78 65.78 July 26, 2024
D-52,W-35,M-39 200: 72  100: 69.43
50: 66.27 21: 64.64		 No 65.24 65.24 July 25, 2024
D-53,W-36,M-39 200: 72.07  100: 69.52
50: 66.31 21: 64.59		 No 65.64 65.64 July 24, 2024
D-53,W-36,M-39 200: 72.14  100: 69.6
50: 66.36 21: 64.51		 No 65.84 65.84 July 23, 2024
D-54,W-36,M-40 200: 72.21  100: 69.69
50: 66.4 21: 64.43		 No 65.7 65.7 July 22, 2024
D-49,W-35,M-39 200: 72.26  100: 69.78
50: 66.44 21: 64.32		 No 65.46 65.46 July 19, 2024
D-57,W-37,M-40 200: 72.33  100: 69.88
50: 66.51 21: 64.29		 No 65.94 65.94 July 18, 2024
D-51,W-35,M-39 200: 72.39  100: 69.96
50: 66.54 21: 64.14		 No 64.92 64.92 July 17, 2024
D-42,W-32,M-37 200: 72.47  100: 70.07
50: 66.62 21: 64.08		 No 63.96 63.96 July 16, 2024
D-38,W-31,M-37 200: 72.56  100: 70.2
50: 66.74 21: 64.12		 No 63.84 63.84 July 15, 2024
D-42,W-33,M-38 200: 72.63  100: 70.34
50: 66.88 21: 64.21		 No 64 64 July 12, 2024
D-36,W-31,M-37 200: 72.71  100: 70.47
50: 67 21: 64.24		 No 63.9 63.9 July 11, 2024
D-37,W-31,M-37 200: 72.8  100: 70.61
50: 67.15 21: 64.33		 No 63.64 63.64 July 10, 2024
D-36,W-31,M-37 200: 72.89  100: 70.76
50: 67.3 21: 64.42		 No 63.7 63.7 July 9, 2024
D-38,W-31,M-38 200: 72.99  100: 70.9
50: 67.46 21: 64.53		 No 64.02 64.02 July 8, 2024
D-40,W-32,M-38 200: 73.06  100: 71.05
50: 67.61 21: 64.62		 No 64.74 64.74 July 5, 2024
D-41,W-32,M-38 200: 73.15  100: 71.19
50: 67.76 21: 64.68		 No 64.28 64.28 July 4, 2024
D-38,W-31,M-38 200: 73.23  100: 71.33
50: 67.9 21: 64.74		 No 64.36 64.36 July 3, 2024
D-33,W-29,M-37 200: 73.32  100: 71.49
50: 68.07 21: 64.84		 No 63.58 63.58 July 2, 2024
D-32,W-29,M-37 200: 73.42  100: 71.65
50: 68.27 21: 65.01		 No 63.96 63.96 July 1, 2024
D-31,W-28,M-37 200: 73.5  100: 71.83
50: 68.48 21: 65.21		 No 63.86 63.86 June 28, 2024
D-33,W-29,M-37 200: 73.59  100: 71.99
50: 68.68 21: 65.39		 No 64.38 64.38 June 27, 2024
D-35,W-31,M-38 200: 73.69  100: 72.16
50: 68.89 21: 65.58		 No 64.86 64.86 June 26, 2024
D-39,W-33,M-39 200: 73.79  100: 72.33
50: 69.09 21: 65.74		 No 65.82 65.82 June 25, 2024
D-43,W-34,M-40 200: 73.88  100: 72.48
50: 69.26 21: 65.84		 No 65.64 65.64 June 24, 2024
D-32,W-30,M-38 200: 73.94  100: 72.62
50: 69.41 21: 65.86		 No 64.8 64.8 June 21, 2024
D-33,W-31,M-38 200: 74.02  100: 72.78
50: 69.62 21: 66.03		 No 64.84 64.84 June 20, 2024
D-32,W-30,M-38 200: 74.11  100: 72.95
50: 69.83 21: 66.19		 No 64.9 64.9 June 19, 2024
D-36,W-32,M-39 200: 74.21  100: 73.13
50: 70.07 21: 66.41		 No 65.2 65.2 June 18, 2024
D-33,W-31,M-38 200: 74.3  100: 73.3
50: 70.27 21: 66.56		 No 65.4 65.4 June 17, 2024
D-34,W-31,M-38 200: 74.38  100: 73.47
50: 70.51 21: 66.77		 No 65.14 65.14 June 14, 2024
D-36,W-33,M-39 200: 74.46  100: 73.64
50: 70.73 21: 66.95		 No 66.66 66.66 June 13, 2024
D-41,W-35,M-41 200: 74.64  100: 73.97
50: 71.15 21: 67.24		 No 66.82 66.82 June 12, 2024
D-35,W-33,M-40 200: 74.63  100: 73.95
50: 71.12 21: 67.16		 No 67 67 June 11, 2024
D-29,W-31,M-39 200: 74.72  100: 74.12
50: 71.34 21: 67.29		 No 65.26 65.26 June 10, 2024
D-30,W-32,M-39 200: 74.8  100: 74.3
50: 71.59 21: 67.53		 No 65.4 65.4 June 7, 2024
D-26,W-31,M-38 200: 74.9  100: 74.48
50: 71.85 21: 67.77		 No 65.3 65.3 June 6, 2024
D-27,W-32,M-39 200: 75  100: 74.68
50: 72.14 21: 68.09		 No 65.72 65.72 June 5, 2024
D-24,W-30,M-38 200: 75.1  100: 74.88
50: 72.44 21: 68.43		 No 64.96 64.96 June 4, 2024
D-25,W-31,M-38 200: 75.21  100: 75.09
50: 72.76 21: 68.85		 No 66.24 66.24 June 3, 2024
D-27,W-32,M-41 200: 75.3  100: 75.29
50: 73.09 21: 69.26		 No 66.02 66.02 May 31, 2024
D-24,W-32,M-41 200: 75.39  100: 75.48
50: 73.38 21: 69.61		 Yes 65.54 65.54 May 30, 2024
D-18,W-30,M-40 200: 75.49  100: 75.68
50: 73.7 21: 70.04		 Yes 65.24 65.24 May 29, 2024
D-20,W-31,M-40 200: 75.6  100: 75.9
50: 74.06 21: 70.6		 Yes 66 66 May 28, 2024
D-20,W-31,M-41 200: 75.7  100: 76.11
50: 74.41 21: 71.14		 Yes 66.02 66.02 May 27, 2024
D-16,W-30,M-40 200: 75.81  100: 76.33
50: 74.77 21: 71.72		 Yes 65.08 65.08 May 24, 2024
D-20,W-32,M-42 200: 75.92  100: 76.55
50: 75.17 21: 72.42		 Yes 68.44 68.44 May 23, 2024
D-21,W-33,M-42 200: 76.01  100: 76.74
50: 75.49 21: 72.96		 Yes 68.76 68.76 May 22, 2024
D-23,W-35,M-43 200: 76.09  100: 76.92
50: 75.8 21: 73.5		 Yes 69.4 69.4 May 21, 2024
D-24,W-35,M-44 200: 76.16  100: 77.08
50: 76.08 21: 73.98		 Yes 69.96 69.96 May 20, 2024
D-25,W-35,M-44 200: 76.23  100: 77.24
50: 76.35 21: 74.46		 Yes 70.38 70.38 May 17, 2024
D-25,W-36,M-44 200: 76.3  100: 77.39
50: 76.63 21: 74.96		 Yes 70.96 70.96 May 16, 2024
D-28,W-37,M-45 200: 76.36  100: 77.54
50: 76.9 21: 75.51		 Yes 72.2 72.2 May 15, 2024
D-29,W-37,M-46 200: 76.42  100: 77.68
50: 77.14 21: 75.98		 Yes 73.62 73.62 May 14, 2024
D-59,W-50,M-52 200: 76.47  100: 77.8
50: 77.38 21: 76.46		 No 78.28 78.28 May 13, 2024
D-59,W-50,M-52 200: 76.45  100: 77.8
50: 77.36 21: 76.31		 No 78 78 May 10, 2024
D-58,W-50,M-52 200: 76.44  100: 77.8
50: 77.34 21: 76.16		 No 77.64 77.64 May 9, 2024
D-53,W-48,M-51 200: 76.43  100: 77.81
50: 77.33 21: 76		 No 77.14 77.14 May 8, 2024
D-50,W-47,M-51 200: 76.42  100: 77.83
50: 77.35 21: 75.92		 No 76.58 76.58 May 7, 2024
D-47,W-45,M-50 200: 76.42  100: 77.86
50: 77.39 21: 75.87		 No 76.36 76.36 May 6, 2024
D-44,W-44,M-50 200: 76.42  100: 77.89
50: 77.45 21: 75.87		 No 76.5 76.5 May 3, 2024
D-40,W-43,M-49 200: 76.42  100: 77.94
50: 77.53 21: 75.91		 Yes 75.46 75.46 May 2, 2024
D-38,W-43,M-50 200: 76.43  100: 78
50: 77.63 21: 76		 Yes 75.4 75.4 April 30, 2024
D-41,W-44,M-50 200: 76.45  100: 78.06
50: 77.75 21: 76.12		 No 75.5 75.5 April 29, 2024
D-37,W-43,M-49 200: 76.44  100: 78.12
50: 77.85 21: 76.2		 Yes 75.96 75.96 April 26, 2024
D-41,W-45,M-50 200: 76.45  100: 78.19
50: 77.97 21: 76.34		 No 76.04 76.04 April 25, 2024
D-44,W-46,M-51 200: 76.45  100: 78.24
50: 78.06 21: 76.42		 No 76.86 76.86 April 24, 2024
D-40,W-44,M-50 200: 76.46  100: 78.28
50: 78.14 21: 76.45		 Yes 75.5 75.5 April 23, 2024
D-32,W-42,M-49 200: 76.47  100: 78.34
50: 78.25 21: 76.55		 Yes 74.94 74.94 April 22, 2024
D-32,W-41,M-51 200: 76.47  100: 78.42
50: 78.4 21: 76.76		 Yes 74.96 74.96 April 19, 2024
D-36,W-44,M-52 200: 76.49  100: 78.5
50: 78.56 21: 77		 Yes 75.64 75.64 April 18, 2024
D-33,W-43,M-52 200: 76.52  100: 78.61
50: 78.69 21: 77.16		 Yes 76.8 76.8 April 17, 2024
D-34,W-43,M-52 200: 76.53  100: 78.68
50: 78.83 21: 77.37		 Yes 75.9 75.9 April 16, 2024
D-35,W-44,M-53 200: 76.54  100: 78.74
50: 78.97 21: 77.58		 Yes 76.74 76.74 April 15, 2024
D-38,W-45,M-53 200: 76.56  100: 78.8
50: 79.1 21: 77.76		 Yes 77.76 77.76 April 12, 2024
D-40,W-46,M-54 200: 76.56  100: 78.85
50: 79.21 21: 77.91		 No 77.06 77.06 April 11, 2024
D-36,W-45,M-53 200: 76.56  100: 78.89
50: 79.31 21: 78.02		 Yes 77.16 77.16 April 10, 2024
D-32,W-44,M-53 200: 76.56  100: 78.95
50: 79.43 21: 78.2		 Yes 76.06 76.06 April 9, 2024
D-32,W-44,M-52 200: 76.57  100: 79.01
50: 79.58 21: 78.47		 Yes 76.88 76.88 April 8, 2024
D-35,W-45,M-53 200: 76.59  100: 79.08
50: 79.74 21: 78.76		 Yes 77.12 77.12 April 5, 2024
D-37,W-47,M-54 200: 76.59  100: 79.13
50: 79.88 21: 79		 No 77.22 77.22 April 4, 2024
D-36,W-46,M-54 200: 76.59  100: 79.16
50: 79.99 21: 79.19		 No 77.54 77.54 April 3, 2024
D-37,W-47,M-54 200: 76.59  100: 79.21
50: 80.11 21: 79.42		 No 77.92 77.92 April 2, 2024
D-40,W-49,M-55 200: 76.58  100: 79.24
50: 80.22 21: 79.63		 No 79.08 79.08 March 28, 2024
D-44,W-50,M-56 200: 76.61  100: 79.26
50: 80.3 21: 79.8		 No 79.14 79.14 March 27, 2024
D-40,W-49,M-56 200: 76.59  100: 79.27
50: 80.36 21: 79.89		 No 78.32 78.32 March 26, 2024
D-38,W-49,M-55 200: 76.57  100: 79.29
50: 80.45 21: 80.05		 No 78.88 78.88 March 25, 2024
D-42,W-50,M-56 200: 76.59  100: 79.31
50: 80.55 21: 80.27		 No 79.86 79.86 March 22, 2024
D-45,W-52,M-57 200: 76.57  100: 79.31
50: 80.61 21: 80.4		 No 80 80 March 21, 2024
D-42,W-51,M-57 200: 76.55  100: 79.3
50: 80.64 21: 80.47		 No 79.3 79.3 March 20, 2024
D-40,W-50,M-56 200: 76.52  100: 79.3
50: 80.7 21: 80.6		 No 79.38 79.38 March 19, 2024
2024 © SwingIdea.eu