BNS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-78,W-71,M-56 200: 63.93  100: 65.37
50: 66.51 21: 68.7		 No 71.69 71.69 September 18, 2024
D-79,W-72,M-56 200: 63.85  100: 65.25
50: 66.31 21: 68.41		 No 72.01 72.01 September 17, 2024
D-79,W-11,M-56 200: 63.78  100: 65.12
50: 66.1 21: 68.08		 No 71.65 71.65 September 16, 2024
D-76,W-70,M-56 200: 63.7  100: 65
50: 65.87 21: 67.72		 No 70.82 70.82 September 13, 2024
D-74,W-69,M-55 200: 63.63  100: 64.89
50: 65.68 21: 67.4		 No 70.55 70.55 September 12, 2024
D-74,W-69,M-55 200: 63.56  100: 64.78
50: 65.49 21: 67.1		 No 70.28 70.28 September 11, 2024
D-74,W-68,M-55 200: 63.49  100: 64.67
50: 65.3 21: 66.78		 No 70 70 September 10, 2024
D-72,W-10,M-54 200: 63.42  100: 64.56
50: 65.11 21: 66.44		 No 69.63 69.63 September 9, 2024
D-68,W-65,M-53 200: 64.07  100: 64.51
50: 64.92 21: 66.11		 No 69.07 69.07 September 6, 2024
D-68,W-64,M-53 200: 64.04  100: 64.43
50: 64.78 21: 65.85		 No 69.17 69.17 September 5, 2024
D-70,W-65,M-53 200: 64  100: 64.35
50: 64.63 21: 65.58		 No 68.88 68.88 September 4, 2024
D-67,W-63,M-52 200: 63.95  100: 64.26
50: 64.46 21: 65.26		 No 67.84 67.84 September 3, 2024
D-65,W-62,M-53 200: 63.92  100: 64.19
50: 64.33 21: 64.99		 No 67.43 67.43 August 30, 2024
D-61,W-59,M-52 200: 63.88  100: 64.13
50: 64.21 21: 64.75		 No 66.61 66.61 August 29, 2024
D-59,W-56,M-51 200: 63.86  100: 64.08
50: 64.12 21: 64.58		 No 67.25 67.25 August 28, 2024
D-69,W-62,M-53 200: 63.84  100: 64.04
50: 64.04 21: 64.43		 No 67.37 67.37 August 27, 2024
D-62,W-56,M-51 200: 63.81  100: 63.98
50: 63.91 21: 64.14		 No 65.75 65.75 August 26, 2024
D-61,W-56,M-51 200: 63.8  100: 63.95
50: 63.84 21: 63.99		 No 65.6 65.6 August 23, 2024
D-56,W-53,M-50 200: 63.78  100: 63.92
50: 63.78 21: 63.83		 No 64.93 64.93 August 22, 2024
D-57,W-53,M-50 200: 63.77  100: 63.9
50: 63.74 21: 63.74		 No 64.91 64.91 August 21, 2024
D-57,W-53,M-50 200: 63.76  100: 63.88
50: 63.7 21: 63.63		 No 64.98 64.98 August 20, 2024
D-59,W-52,M-50 200: 63.75  100: 63.87
50: 63.66 21: 63.52		 No 64.99 64.99 August 19, 2024
D-56,W-52,M-50 200: 63.75  100: 63.85
50: 63.6 21: 63.37		 No 64.5 64.5 August 16, 2024
D-53,W-49,M-49 200: 63.75  100: 63.83
50: 63.57 21: 63.25		 No 64.03 64.03 August 15, 2024
D-48,W-47,M-48 200: 63.75  100: 63.83
50: 63.56 21: 63.19		 No 63.14 63.14 August 14, 2024
D-44,W-45,M-47 200: 63.76  100: 63.85
50: 63.58 21: 63.2		 No 62.42 62.42 August 13, 2024
D-37,W-49,M-46 200: 63.77  100: 63.88
50: 63.63 21: 63.29		 Yes 63.73 63.73 August 12, 2024
D-51,W-49,M-49 200: 63.8  100: 63.93
50: 63.71 21: 63.47		 No 63.78 63.78 August 9, 2024
D-46,W-47,M-48 200: 63.81  100: 63.93
50: 63.71 21: 63.45		 No 63.15 63.15 August 8, 2024
D-41,W-45,M-47 200: 63.82  100: 63.95
50: 63.74 21: 63.49		 No 63.15 63.15 August 7, 2024
D-41,W-44,M-47 200: 63.83  100: 63.98
50: 63.79 21: 63.58		 No 62.73 62.73 August 6, 2024
D-46,W-47,M-48 200: 63.85  100: 64.01
50: 63.84 21: 63.7		 No 63.44 63.44 August 2, 2024
D-50,W-49,M-50 200: 63.86  100: 64.02
50: 63.86 21: 63.73		 No 64.57 64.57 August 1, 2024
D-57,W-51,M-50 200: 63.86  100: 64.02
50: 63.86 21: 63.73		 No 64.89 64.89 July 31, 2024
D-55,W-51,M-49 200: 63.86  100: 64.01
50: 63.83 21: 63.65		 No 64.76 64.76 July 30, 2024
D-50,W-47,M-49 200: 63.85  100: 64.01
50: 63.82 21: 63.59		 No 63.72 63.72 July 29, 2024
D-48,W-48,M-48 200: 63.85  100: 64.02
50: 63.83 21: 63.58		 No 63.45 63.45 July 26, 2024
D-44,W-46,M-48 200: 63.86  100: 64.03
50: 63.84 21: 63.6		 No 63.2 63.2 July 25, 2024
D-45,W-47,M-48 200: 63.86  100: 64.05
50: 63.88 21: 63.67		 No 63.69 63.69 July 24, 2024
D-48,W-48,M-49 200: 63.87  100: 64.07
50: 63.91 21: 63.72		 No 64.11 64.11 July 23, 2024
D-53,W-50,M-49 200: 63.87  100: 64.08
50: 63.92 21: 63.74		 No 64.6 64.6 July 22, 2024
D-53,W-50,M-49 200: 63.87  100: 64.08
50: 63.92 21: 63.7		 No 64.94 64.94 July 19, 2024
D-60,W-53,M-50 200: 63.86  100: 64.08
50: 63.91 21: 63.65		 No 65.37 65.37 July 18, 2024
D-60,W-52,M-50 200: 63.85  100: 64.06
50: 63.87 21: 63.52		 No 65.6 65.6 July 17, 2024
D-67,W-55,M-51 200: 63.83  100: 64.04
50: 63.83 21: 63.38		 No 65.61 65.61 July 16, 2024
D-60,W-50,M-50 200: 63.82  100: 64.01
50: 63.76 21: 63.15		 No 64.61 64.61 July 15, 2024
D-58,W-50,M-49 200: 63.8  100: 64
50: 63.73 21: 63.01		 No 64.39 64.39 July 12, 2024
D-56,W-49,M-49 200: 63.79  100: 64
50: 63.71 21: 62.89		 No 64.06 64.06 July 11, 2024
D-50,W-47,M-48 200: 63.78  100: 64
50: 63.7 21: 62.79		 No 63.14 63.14 July 10, 2024
D-42,W-44,M-47 200: 63.78  100: 64.02
50: 63.73 21: 62.76		 No 62.47 62.47 July 9, 2024
D-35,W-40,M-46 200: 63.8  100: 64.06
50: 63.78 21: 62.8		 Yes 61.96 61.96 July 8, 2024
D-33,W-40,M-46 200: 63.8  100: 64.1
50: 63.87 21: 62.92		 Yes 62.33 62.33 July 5, 2024
D-36,W-42,M-47 200: 63.82  100: 64.15
50: 63.96 21: 63.06		 Yes 62.4 62.4 July 4, 2024
D-38,W-42,M-47 200: 63.83  100: 64.2
50: 64.04 21: 63.16		 Yes 62.33 62.33 July 3, 2024
D-40,W-44,M-47 200: 63.85  100: 64.24
50: 64.11 21: 63.26		 Yes 62.75 62.75 July 2, 2024
D-40,W-44,M-48 200: 63.85  100: 64.27
50: 64.17 21: 63.33		 Yes 63.07 63.07 June 28, 2024
D-38,W-43,M-47 200: 63.85  100: 64.3
50: 64.24 21: 63.4		 Yes 62.53 62.53 June 27, 2024
D-37,W-43,M-47 200: 63.87  100: 64.34
50: 64.31 21: 63.51		 Yes 62.45 62.45 June 26, 2024
D-39,W-44,M-47 200: 63.88  100: 64.38
50: 64.39 21: 63.63		 Yes 62.67 62.67 June 25, 2024
D-41,W-40,M-48 200: 63.9  100: 64.42
50: 64.47 21: 63.75		 No 62.86 62.86 June 24, 2024
D-31,W-40,M-47 200: 63.9  100: 64.45
50: 64.54 21: 63.84		 Yes 62.52 62.52 June 21, 2024
D-32,W-41,M-47 200: 63.91  100: 64.5
50: 64.65 21: 64.06		 Yes 63.15 63.15 June 20, 2024
D-37,W-44,M-48 200: 63.92  100: 64.55
50: 64.75 21: 64.27		 Yes 63.46 63.46 June 19, 2024
D-40,W-45,M-48 200: 63.93  100: 64.58
50: 64.82 21: 64.4		 Yes 63.99 63.99 June 18, 2024
D-41,W-47,M-49 200: 63.93  100: 64.61
50: 64.88 21: 64.5		 No 63.72 63.72 June 17, 2024
D-42,W-46,M-49 200: 63.92  100: 64.62
50: 64.93 21: 64.59		 No 64.26 64.26 June 14, 2024
D-48,W-50,M-50 200: 63.92  100: 64.64
50: 64.98 21: 64.69		 No 64.82 64.82 June 13, 2024
D-50,W-51,M-50 200: 63.91  100: 64.66
50: 65.05 21: 64.78		 No 65.1 65.1 June 12, 2024
D-39,W-47,M-49 200: 63.89  100: 64.64
50: 65 21: 64.66		 Yes 63.87 63.87 June 11, 2024
D-41,W-50,M-49 200: 63.89  100: 64.66
50: 65.05 21: 64.76		 No 64.6 64.6 June 10, 2024
D-46,W-50,M-50 200: 63.88  100: 64.67
50: 65.1 21: 64.86		 No 64.93 64.93 June 7, 2024
D-47,W-50,M-50 200: 63.87  100: 64.67
50: 65.12 21: 64.88		 No 65.16 65.16 June 6, 2024
D-49,W-51,M-50 200: 63.86  100: 64.67
50: 65.14 21: 64.9		 No 65 65 June 5, 2024
D-46,W-50,M-50 200: 63.85  100: 64.66
50: 65.14 21: 64.89		 No 64.66 64.66 June 4, 2024
D-44,W-50,M-50 200: 63.84  100: 64.67
50: 65.16 21: 64.93		 No 64.87 64.87 June 3, 2024
D-45,W-50,M-49 200: 63.83  100: 64.67
50: 65.2 21: 64.99		 No 64.59 64.59 May 31, 2024
D-42,W-48,M-49 200: 63.83  100: 64.68
50: 65.22 21: 65.03		 No 64.26 64.26 May 30, 2024
D-36,W-46,M-48 200: 63.83  100: 64.69
50: 65.27 21: 65.13		 Yes 64.5 64.5 May 29, 2024
D-47,W-51,M-50 200: 63.83  100: 64.71
50: 65.34 21: 65.3		 No 66.05 66.05 May 28, 2024
D-52,W-52,M-51 200: 63.82  100: 64.7
50: 65.35 21: 65.33		 No 65.78 65.78 May 27, 2024
D-49,W-52,M-50 200: 63.8  100: 64.69
50: 65.34 21: 65.3		 No 65.49 65.49 May 24, 2024
D-46,W-51,M-50 200: 63.79  100: 64.67
50: 65.35 21: 65.3		 No 65.66 65.66 May 23, 2024
D-48,W-52,M-50 200: 63.78  100: 64.67
50: 65.36 21: 65.34		 No 65.99 65.99 May 22, 2024
D-58,W-56,M-51 200: 63.76  100: 64.66
50: 65.37 21: 65.36		 No 66.31 66.31 May 21, 2024
D-55,W-55,M-51 200: 63.73  100: 64.63
50: 65.34 21: 65.27		 No 66.04 66.04 May 17, 2024
D-54,W-54,M-51 200: 63.71  100: 64.6
50: 65.31 21: 65.2		 No 66.16 66.16 May 16, 2024
D-57,W-55,M-51 200: 63.69  100: 64.58
50: 65.3 21: 65.15		 No 66.16 66.16 May 15, 2024
D-53,W-53,M-51 200: 63.67  100: 64.55
50: 65.27 21: 65.06		 No 66.17 66.17 May 14, 2024
D-55,W-54,M-51 200: 63.65  100: 64.53
50: 65.26 21: 65.01		 No 65.91 65.91 May 13, 2024
D-54,W-54,M-51 200: 63.63  100: 64.51
50: 65.24 21: 64.93		 No 65.94 65.94 May 10, 2024
D-53,W-54,M-51 200: 63.6  100: 64.48
50: 65.22 21: 64.85		 No 65.89 65.89 May 9, 2024
D-54,W-54,M-51 200: 63.58  100: 64.46
50: 65.21 21: 64.78		 No 65.67 65.67 May 8, 2024
D-47,W-51,M-50 200: 63.55  100: 64.44
50: 65.19 21: 64.69		 No 65.14 65.14 May 7, 2024
D-48,W-49,M-50 200: 63.54  100: 64.43
50: 65.21 21: 64.69		 No 64.85 64.85 May 6, 2024
D-42,W-49,M-49 200: 63.51  100: 64.42
50: 65.22 21: 64.67		 No 64.28 64.28 May 3, 2024
D-34,W-46,M-48 200: 63.5  100: 64.43
50: 65.27 21: 64.73		 Yes 63.9 63.9 May 2, 2024
D-37,W-48,M-48 200: 63.5  100: 64.45
50: 65.35 21: 64.88		 No 63.91 63.91 May 1, 2024
D-31,W-46,M-48 200: 63.49  100: 64.47
50: 65.42 21: 65.01		 Yes 63.52 63.52 April 30, 2024
D-33,W-48,M-48 200: 63.49  100: 64.49
50: 65.51 21: 65.2		 Yes 63.82 63.82 April 29, 2024
D-33,W-48,M-48 200: 63.49  100: 64.51
50: 65.59 21: 65.38		 No 63.67 63.67 April 26, 2024
D-28,W-46,M-48 200: 63.48  100: 64.53
50: 65.67 21: 65.57		 Yes 63.57 63.57 April 25, 2024
D-33,W-49,M-49 200: 63.48  100: 64.56
50: 65.78 21: 65.82		 No 64.72 64.72 April 24, 2024
D-36,W-51,M-49 200: 63.47  100: 64.57
50: 65.84 21: 66		 No 64.67 64.67 April 23, 2024
D-35,W-50,M-49 200: 63.46  100: 64.57
50: 65.89 21: 66.15		 No 64.61 64.61 April 22, 2024
D-33,W-50,M-49 200: 63.44  100: 64.57
50: 65.95 21: 66.32		 No 64.66 64.66 April 19, 2024
D-31,W-49,M-49 200: 63.43  100: 64.58
50: 66.02 21: 66.54		 No 64.57 64.57 April 18, 2024
D-32,W-49,M-49 200: 63.43  100: 64.59
50: 66.1 21: 66.79		 No 64.8 64.8 April 17, 2024
D-31,W-49,M-49 200: 63.42  100: 64.6
50: 66.17 21: 67.06		 No 65.32 65.32 April 16, 2024
D-37,W-53,M-51 200: 63.41  100: 64.61
50: 66.26 21: 67.38		 No 67.06 67.06 April 15, 2024
200:  100:
50:  21: 		No 67.06 67.06 April 15, 2024
200:  100:
50:  21: 		No 67.06 67.06 April 15, 2024
200:  100:
50:  21: 		No 67.06 67.06 April 15, 2024
200:  100:
50:  21: 		No 67.06 67.06 April 15, 2024
D-37,W-57,M-51 200: 63.41  100: 64.61
50: 66.26 21: 67.38		 No 67.06 67.06 April 15, 2024
D-42,W-57,M-52 200: 63.42  100: 64.59
50: 66.29 21: 67.58		 No 67.05 67.05 April 12, 2024
D-42,W-57,M-52 200: 63.44  100: 64.59
50: 66.29 21: 67.58		 No 67.33 67.33 April 11, 2024
D-47,W-58,M-53 200: 63.39  100: 64.51
50: 66.26 21: 67.78		 No 67.99 67.99 April 10, 2024
D-58,W-64,M-55 200: 63.36  100: 64.46
50: 66.22 21: 67.85		 No 68.64 68.64 April 9, 2024
D-58,W-63,M-55 200: 63.3  100: 64.38
50: 66.13 21: 67.79		 No 68.46 68.46 April 8, 2024
D-55,W-62,M-54 200: 63.27  100: 64.3
50: 66.04 21: 67.72		 No 68.27 68.27 April 5, 2024
D-53,W-62,M-54 200: 63.23  100: 64.22
50: 65.96 21: 67.69		 No 68.67 68.67 April 4, 2024
D-55,W-63,M-54 200: 63.19  100: 64.15
50: 65.89 21: 67.7		 No 68.19 68.19 April 3, 2024
D-53,W-62,M-54 200: 63.14  100: 64.07
50: 65.81 21: 67.67		 No 68.12 68.12 April 2, 2024
D-59,W-73,M-57 200: 63.1  100: 64
50: 65.73 21: 67.67		 No 69.05 69.05 April 1, 2024
D-77,W-73,M-57 200: 63.07  100: 63.91
50: 65.62 21: 67.6		 No 70.4 70.4 March 28, 2024
D-74,W-72,M-56 200: 63.01  100: 63.78
50: 65.44 21: 67.33		 No 69.43 69.43 March 27, 2024
D-69,W-70,M-55 200: 62.95  100: 63.67
50: 65.28 21: 67.11		 No 68.89 68.89 March 26, 2024
D-69,W-70,M-55 200: 62.89  100: 63.57
50: 65.15 21: 66.97		 No 68.76 68.76 March 25, 2024
D-69,W-70,M-55 200: 62.86  100: 63.47
50: 65.02 21: 66.83		 No 68.67 68.67 March 22, 2024
D-68,W-69,M-55 200: 62.81  100: 63.37
50: 64.88 21: 66.66		 No 68.68 68.68 March 21, 2024
D-66,W-68,M-55 200: 62.76  100: 63.27
50: 64.74 21: 66.49		 No 67.92 67.92 March 20, 2024
D-62,W-66,M-54 200: 62.71  100: 63.18
50: 64.61 21: 66.35		 No 67.7 67.7 March 19, 2024
2024 © SwingIdea.eu