BNTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-65,M-44 200: 93.79  100: 91.76
50: 93.73 21: 101.75		 No 122.99 122.99 September 18, 2024
D-87,W-75,M-46 200: 93.55  100: 91.27
50: 92.81 21: 100.22		 No 131.49 131.49 September 17, 2024
D-87,W-25,M-46 200: 93.25  100: 90.6
50: 91.54 21: 97.72		 No 129.38 129.38 September 16, 2024
D-87,W-75,M-47 200: 92.94  100: 89.95
50: 90.24 21: 95		 No 125.4 125.4 September 13, 2024
D-78,W-65,M-41 200: 92.63  100: 89.27
50: 88.88 21: 92.02		 No 105.07 105.07 September 12, 2024
D-72,W-60,M-40 200: 92.51  100: 88.96
50: 88.22 21: 90.65		 No 101.66 101.66 September 11, 2024
D-77,W-62,M-40 200: 92.46  100: 88.75
50: 87.77 21: 89.74		 No 103.19 103.19 September 10, 2024
D-76,W-62,M-40 200: 92.38  100: 88.51
50: 87.25 21: 88.6		 No 101.15 101.15 September 9, 2024
D-60,W-50,M-36 200: 92.35  100: 88.28
50: 86.71 21: 87.34		 No 90.39 90.39 September 6, 2024
D-61,W-51,M-36 200: 92.84  100: 88.29
50: 86.58 21: 87.06		 No 91.66 91.66 September 5, 2024
D-58,W-49,M-36 200: 92.89  100: 88.25
50: 86.43 21: 86.74		 No 89.41 89.41 September 4, 2024
D-55,W-47,M-36 200: 92.93  100: 88.23
50: 86.32 21: 86.5		 No 88.85 88.85 September 3, 2024
D-56,W-48,M-36 200: 93  100: 88.24
50: 86.25 21: 86.34		 No 88.65 88.65 August 30, 2024
D-54,W-47,M-36 200: 93.06  100: 88.24
50: 86.17 21: 86.14		 No 89.48 89.48 August 29, 2024
D-56,W-48,M-36 200: 93.12  100: 88.25
50: 86.12 21: 85.99		 No 88.47 88.47 August 28, 2024
D-54,W-46,M-36 200: 93.17  100: 88.25
50: 86.03 21: 85.76		 No 88.21 88.21 August 27, 2024
D-55,W-48,M-36 200: 93.23  100: 88.28
50: 85.99 21: 85.62		 No 90.2 90.2 August 26, 2024
D-57,W-48,M-36 200: 93.32  100: 88.29
50: 85.93 21: 85.42		 No 89.62 89.62 August 23, 2024
D-55,W-47,M-36 200: 93.39  100: 88.3
50: 85.83 21: 85.12		 No 89.17 89.17 August 22, 2024
D-59,W-49,M-36 200: 93.45  100: 88.32
50: 85.78 21: 84.9		 No 89.53 89.53 August 21, 2024
D-59,W-48,M-36 200: 93.49  100: 88.3
50: 85.64 21: 84.47		 No 90.58 90.58 August 20, 2024
D-62,W-44,M-37 200: 93.54  100: 88.3
50: 85.53 21: 84.05		 No 90.78 90.78 August 19, 2024
D-53,W-44,M-35 200: 93.63  100: 88.27
50: 85.35 21: 83.43		 No 85.67 85.67 August 16, 2024
D-59,W-46,M-36 200: 93.73  100: 88.33
50: 85.35 21: 83.24		 No 87.57 87.57 August 15, 2024
D-54,W-43,M-35 200: 93.81  100: 88.35
50: 85.28 21: 82.82		 No 85.58 85.58 August 14, 2024
D-48,W-40,M-35 200: 93.9  100: 88.42
50: 85.29 21: 82.6		 No 83.11 83.11 August 13, 2024
D-41,W-37,M-34 200: 94.01  100: 88.54
50: 85.39 21: 82.58		 No 81.02 81.02 August 12, 2024
D-42,W-37,M-34 200: 94.17  100: 88.7
50: 85.59 21: 82.79		 No 81.1 81.1 August 9, 2024
D-41,W-37,M-35 200: 94.31  100: 88.86
50: 85.78 21: 82.99		 No 81.1 81.1 August 8, 2024
D-37,W-35,M-34 200: 94.46  100: 89.03
50: 86 21: 83.25		 No 81.75 81.75 August 7, 2024
D-37,W-36,M-34 200: 94.63  100: 89.22
50: 86.27 21: 83.68		 No 80.31 80.31 August 6, 2024
D-34,W-38,M-34 200: 94.78  100: 89.42
50: 86.55 21: 84.12		 No 81.19 81.19 August 5, 2024
D-41,W-39,M-35 200: 94.97  100: 89.64
50: 86.88 21: 84.72		 No 82.74 82.74 August 2, 2024
D-37,W-37,M-33 200: 95.11  100: 89.8
50: 87.08 21: 85.01		 No 82.74 82.74 August 1, 2024
D-51,W-43,M-33 200: 95.27  100: 89.98
50: 87.34 21: 85.46		 No 87.54 87.54 July 31, 2024
D-52,W-42,M-33 200: 95.46  100: 90.13
50: 87.42 21: 85.24		 No 86.75 86.75 July 29, 2024
D-50,W-42,M-33 200: 95.57  100: 90.2
50: 87.45 21: 85.1		 No 86.14 86.14 July 26, 2024
D-47,W-41,M-33 200: 95.67  100: 90.28
50: 87.51 21: 85.01		 No 85.96 85.96 July 25, 2024
D-42,W-39,M-33 200: 95.79  100: 90.4
50: 87.63 21: 85.04		 No 84.45 84.45 July 24, 2024
D-48,W-42,M-33 200: 95.93  100: 90.54
50: 87.81 21: 85.24		 No 85.85 85.85 July 23, 2024
D-50,W-41,M-33 200: 96.04  100: 90.65
50: 87.91 21: 85.22		 No 86.8 86.8 July 22, 2024
D-48,W-42,M-33 200: 96.15  100: 90.74
50: 87.98 21: 85.12		 No 86.31 86.31 July 19, 2024
D-51,W-43,M-33 200: 96.26  100: 90.85
50: 88.08 21: 85.09		 No 87.62 87.62 July 18, 2024
D-51,W-43,M-0 200: 96.36  100: 90.94
50: 88.15 21: 84.95		 No 87.81 87.81 July 17, 2024
D-52,W-44,M-34 200: 96.46  100: 91.03
50: 88.22 21: 84.79		 No 86.91 86.91 July 16, 2024
D-45,W-41,M-33 200: 96.56  100: 91.11
50: 88.28 21: 84.58		 No 84.95 84.95 July 15, 2024
D-47,W-41,M-33 200: 96.69  100: 91.25
50: 88.44 21: 84.62		 No 86.98 86.98 July 12, 2024
D-46,W-41,M-33 200: 96.82  100: 91.38
50: 88.59 21: 84.58		 No 85.44 85.44 July 11, 2024
D-36,W-36,M-32 200: 96.95  100: 91.51
50: 88.74 21: 84.57		 No 81.69 81.69 July 10, 2024
D-33,W-34,M-31 200: 97.12  100: 91.72
50: 89.05 21: 84.91		 No 81.13 81.13 July 9, 2024
D-33,W-34,M-31 200: 97.28  100: 91.95
50: 89.4 21: 85.38		 No 81.16 81.16 July 8, 2024
D-32,W-34,M-31 200: 97.46  100: 92.18
50: 89.76 21: 85.89		 No 80.82 80.82 July 5, 2024
D-31,W-34,M-32 200: 97.64  100: 92.42
50: 90.15 21: 86.5		 No 81.5 81.5 July 3, 2024
D-27,W-33,M-31 200: 97.82  100: 92.67
50: 90.57 21: 87.2		 No 79.23 79.23 July 2, 2024
D-28,W-34,M-32 200: 98.01  100: 92.96
50: 91.06 21: 88.09		 No 81.88 81.88 July 1, 2024
D-29,W-34,M-32 200: 98.22  100: 93.24
50: 91.56 21: 89.06		 No 81.44 81.44 June 28, 2024
D-29,W-34,M-31 200: 98.4  100: 93.5
50: 92.01 21: 89.98		 No 82.64 82.64 June 27, 2024
D-32,W-35,M-32 200: 98.6  100: 93.77
50: 92.49 21: 90.99		 No 84.2 84.2 June 26, 2024
D-34,W-38,M-32 200: 98.77  100: 93.99
50: 92.89 21: 91.88		 No 85.79 85.79 June 25, 2024
D-37,W-37,M-33 200: 98.91  100: 94.19
50: 93.24 21: 92.67		 No 87.18 87.18 June 24, 2024
D-32,W-37,M-32 200: 99.12  100: 94.34
50: 93.51 21: 93.31		 No 86.08 86.08 June 21, 2024
D-34,W-38,M-32 200: 99.3  100: 94.54
50: 93.87 21: 94.22		 No 86.61 86.61 June 20, 2024
D-34,W-39,M-32 200: 99.5  100: 94.72
50: 94.2 21: 95.1		 No 88.61 88.61 June 18, 2024
D-37,W-45,M-33 200: 99.64  100: 94.89
50: 94.52 21: 96.02		 No 91.2 91.2 June 17, 2024
D-42,W-44,M-33 200: 99.83  100: 95.02
50: 94.77 21: 96.82		 No 95.24 95.24 June 14, 2024
D-49,W-49,M-34 200: 99.95  100: 95.08
50: 94.88 21: 97.32		 No 98.24 98.24 June 13, 2024
D-53,W-52,M-35 200: 100.04  100: 94.98
50: 94.68 21: 97.33		 No 101.85 101.85 June 12, 2024
D-54,W-54,M-35 200: 100.07  100: 95
50: 94.71 21: 97.41		 No 99.36 99.36 June 11, 2024
D-53,W-56,M-34 200: 100.08  100: 94.93
50: 94.55 21: 97.27		 No 99.96 99.96 June 10, 2024
D-57,W-56,M-35 200: 100.15  100: 94.86
50: 94.4 21: 97.19		 No 101.96 101.96 June 7, 2024
D-60,W-58,M-36 200: 100.16  100: 94.75
50: 94.16 21: 96.86		 No 104.3 104.3 June 6, 2024
D-62,W-59,M-36 200: 100.16  100: 94.61
50: 93.85 21: 96.34		 No 102.7 102.7 June 5, 2024
D-58,W-54,M-35 200: 100.15  100: 94.45
50: 93.5 21: 95.69		 No 103.32 103.32 June 4, 2024
D-65,W-57,M-36 200: 100.16  100: 94.35
50: 93.25 21: 95.29		 No 103.75 103.75 June 3, 2024
D-62,W-57,M-42 200: 100.18  100: 94.18
50: 92.86 21: 94.5		 No 103.57 103.57 May 31, 2024
D-60,W-54,M-41 200: 100.19  100: 94.05
50: 92.54 21: 93.85		 No 103.4 103.4 May 30, 2024
D-50,W-47,M-40 200: 100.23  100: 93.95
50: 92.29 21: 93.34		 No 93.54 93.54 May 29, 2024
D-52,W-48,M-40 200: 100.31  100: 93.97
50: 92.25 21: 93.35		 No 97.72 97.72 May 28, 2024
D-59,W-51,M-41 200: 100.39  100: 93.96
50: 92.18 21: 93.27		 No 99.07 99.07 May 24, 2024
D-64,W-53,M-42 200: 100.44  100: 93.9
50: 91.98 21: 92.88		 No 101.95 101.95 May 23, 2024
D-73,W-59,M-43 200: 100.47  100: 93.8
50: 91.7 21: 92.24		 No 102.64 102.64 May 22, 2024
D-54,W-45,M-40 200: 100.47  100: 93.63
50: 91.26 21: 91.18		 No 92.26 92.26 May 21, 2024
D-55,W-42,M-40 200: 100.55  100: 93.66
50: 91.23 21: 91.08		 No 92.67 92.67 May 20, 2024
D-49,W-42,M-39 200: 100.69  100: 93.68
50: 91.18 21: 90.94		 No 92.8 92.8 May 17, 2024
D-59,W-46,M-40 200: 100.82  100: 93.74
50: 91.2 21: 90.97		 No 93.3 93.3 May 16, 2024
D-56,W-44,M-40 200: 100.92  100: 93.76
50: 91.13 21: 90.76		 No 93 93 May 15, 2024
D-56,W-45,M-40 200: 101.03  100: 93.79
50: 91.09 21: 90.61		 No 93.22 93.22 May 14, 2024
D-58,W-43,M-40 200: 101.12  100: 93.82
50: 91.04 21: 90.43		 No 93.45 93.45 May 13, 2024
D-55,W-43,M-39 200: 101.24  100: 93.84
50: 90.97 21: 90.19		 No 93.39 93.39 May 10, 2024
D-56,W-45,M-40 200: 101.36  100: 93.89
50: 90.94 21: 90.04		 No 93.81 93.81 May 9, 2024
D-50,W-41,M-39 200: 101.47  100: 93.92
50: 90.9 21: 89.82		 No 90.81 90.81 May 8, 2024
D-53,W-42,M-39 200: 101.6  100: 94
50: 90.93 21: 89.79		 No 93.23 93.23 May 7, 2024
D-64,W-45,M-40 200: 101.71  100: 94.06
50: 90.93 21: 89.68		 No 95.29 95.29 May 6, 2024
D-62,W-45,M-40 200: 101.81  100: 94.08
50: 90.83 21: 89.29		 No 93.5 93.5 May 3, 2024
D-60,W-44,M-40 200: 101.91  100: 94.1
50: 90.75 21: 88.93		 No 92.4 92.4 May 2, 2024
D-53,W-40,M-39 200: 102.01  100: 94.14
50: 90.69 21: 88.58		 No 90.66 90.66 May 1, 2024
D-49,W-38,M-40 200: 102.12  100: 94.22
50: 90.72 21: 88.44		 No 89.58 89.58 April 30, 2024
D-45,W-35,M-39 200: 102.25  100: 94.33
50: 90.8 21: 88.4		 No 89.53 89.53 April 29, 2024
D-42,W-35,M-39 200: 102.37  100: 94.46
50: 90.92 21: 88.44		 No 88.32 88.32 April 26, 2024
D-40,W-35,M-39 200: 102.51  100: 94.6
50: 91.07 21: 88.57		 No 88.24 88.24 April 25, 2024
D-44,W-37,M-39 200: 102.65  100: 94.76
50: 91.24 21: 88.77		 No 89.45 89.45 April 24, 2024
D-46,W-37,M-39 200: 102.78  100: 94.89
50: 91.37 21: 88.84		 No 89.52 89.52 April 23, 2024
D-44,W-34,M-39 200: 102.92  100: 95.02
50: 91.49 21: 88.88		 No 88.72 88.72 April 22, 2024
D-39,W-34,M-40 200: 102.34  100: 95.13
50: 91.63 21: 88.97		 No 87.59 87.59 April 19, 2024
D-36,W-33,M-40 200: 102.5  100: 95.3
50: 91.83 21: 89.2		 No 86.7 86.7 April 18, 2024
D-37,W-33,M-40 200: 102.66  100: 95.49
50: 92.06 21: 89.51		 No 86.88 86.88 April 17, 2024
D-36,W-34,M-40 200: 100.43  100: 95.45
50: 92.29 21: 89.84		 No 87.32 87.32 April 16, 2024
D-40,W-33,M-41 200: 100.57  100: 95.64
50: 92.53 21: 90.21		 No 88.96 88.96 April 15, 2024
D-34,W-33,M-40 200: 100.77  100: 95.82
50: 92.72 21: 90.46		 No 86.69 86.69 April 12, 2024
2024 © SwingIdea.eu