BOKF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-62,M-59 200: 90.58  100: 96.63
50: 100.24 21: 102.58		 No 108 108 September 18, 2024
D-56,W-61,M-58 200: 90.44  100: 96.46
50: 100.05 21: 102.33		 No 106.29 106.29 September 17, 2024
D-58,W-16,M-58 200: 90.31  100: 96.31
50: 99.89 21: 102.16		 No 104.78 104.78 September 16, 2024
D-54,W-60,M-57 200: 90.21  100: 96.16
50: 99.7 21: 101.92		 No 102.96 102.96 September 13, 2024
D-48,W-58,M-56 200: 90.11  100: 96.02
50: 99.57 21: 101.81		 No 101.45 101.45 September 12, 2024
D-48,W-57,M-55 200: 90.02  100: 95.93
50: 99.51 21: 101.9		 No 101.62 101.62 September 11, 2024
D-53,W-59,M-57 200: 89.93  100: 95.83
50: 99.46 21: 102.02		 No 103.5 103.5 September 10, 2024
D-55,W-60,M-57 200: 89.8  100: 95.7
50: 99.33 21: 101.97		 No 103.52 103.52 September 9, 2024
D-50,W-58,M-56 200: 89.69  100: 95.56
50: 99.18 21: 101.84		 No 103.57 103.57 September 6, 2024
D-55,W-61,M-57 200: 91.53  100: 95.55
50: 99.08 21: 101.88		 No 104.16 104.16 September 5, 2024
D-57,W-61,M-58 200: 91.44  100: 95.41
50: 98.93 21: 101.78		 No 104.89 104.89 September 4, 2024
D-57,W-61,M-58 200: 91.32  100: 95.24
50: 98.74 21: 101.6		 No 105.33 105.33 September 3, 2024
D-63,W-63,M-60 200: 91.26  100: 95.08
50: 98.55 21: 101.41		 No 105.06 105.06 August 30, 2024
D-60,W-62,M-60 200: 91.15  100: 94.88
50: 98.29 21: 101.04		 No 105.02 105.02 August 29, 2024
D-61,W-62,M-60 200: 91.03  100: 94.7
50: 98.06 21: 100.74		 No 104.48 104.48 August 28, 2024
D-59,W-61,M-59 200: 90.9  100: 94.51
50: 97.81 21: 100.37		 No 103.7 103.7 August 27, 2024
D-62,W-64,M-60 200: 90.78  100: 94.34
50: 97.6 21: 100.1		 No 106.2 106.2 August 26, 2024
D-65,W-64,M-60 200: 90.69  100: 94.14
50: 97.34 21: 99.68		 No 105.44 105.44 August 23, 2024
D-57,W-61,M-58 200: 90.56  100: 93.93
50: 97.03 21: 99.13		 No 101.61 101.61 August 22, 2024
D-55,W-60,M-57 200: 90.45  100: 93.78
50: 96.86 21: 98.91		 No 100.5 100.5 August 21, 2024
D-53,W-58,M-56 200: 90.35  100: 93.65
50: 96.71 21: 98.75		 No 101.05 101.05 August 20, 2024
D-59,W-59,M-58 200: 90.26  100: 93.53
50: 96.6 21: 98.68		 No 101.64 101.64 August 19, 2024
D-54,W-59,M-56 200: 90.19  100: 93.37
50: 96.4 21: 98.38		 No 100.18 100.18 August 16, 2024
D-51,W-58,M-56 200: 90.1  100: 93.25
50: 96.27 21: 98.26		 No 99.87 99.87 August 15, 2024
D-47,W-56,M-55 200: 90.03  100: 93.14
50: 96.19 21: 98.25		 No 97.29 97.29 August 14, 2024
D-47,W-56,M-55 200: 89.95  100: 93.06
50: 96.15 21: 98.36		 No 97.29 97.29 August 13, 2024
D-43,W-57,M-54 200: 89.88  100: 92.98
50: 96.11 21: 98.49		 No 99.62 99.62 August 12, 2024
D-47,W-57,M-55 200: 89.83  100: 92.92
50: 96.11 21: 98.76		 No 98.03 98.03 August 9, 2024
D-48,W-57,M-55 200: 89.76  100: 92.83
50: 96.06 21: 98.89		 No 98.13 98.13 August 8, 2024
D-43,W-55,M-54 200: 89.69  100: 92.73
50: 95.99 21: 99.01		 No 98.47 98.47 August 7, 2024
D-43,W-55,M-54 200: 89.63  100: 92.66
50: 95.98 21: 99.31		 No 97.23 97.23 August 6, 2024
D-42,W-56,M-54 200: 89.56  100: 92.59
50: 95.98 21: 99.65		 No 96.68 96.68 August 5, 2024
D-45,W-56,M-55 200: 89.51  100: 92.53
50: 95.98 21: 100.05		 No 97.5 97.5 August 2, 2024
D-49,W-58,M-59 200: 89.44  100: 92.44
50: 95.94 21: 100.37		 No 102.95 102.95 August 1, 2024
D-61,W-64,M-59 200: 89.36  100: 92.31
50: 95.83 21: 100.55		 No 104.46 104.46 July 31, 2024
D-66,W-70,M-59 200: 89.07  100: 91.85
50: 95.19 21: 99.89		 No 106.23 106.23 July 29, 2024
D-71,W-70,M-61 200: 88.92  100: 91.6
50: 94.82 21: 99.44		 No 107.09 107.09 July 26, 2024
D-71,W-70,M-61 200: 88.75  100: 91.32
50: 94.37 21: 98.77		 No 107.32 107.32 July 25, 2024
D-71,W-68,M-60 200: 88.57  100: 91.03
50: 93.91 21: 98.04		 No 107.21 107.21 July 24, 2024
D-73,W-69,M-61 200: 88.41  100: 90.74
50: 93.45 21: 97.29		 No 107.97 107.97 July 23, 2024
D-76,W-68,M-61 200: 88.23  100: 90.43
50: 92.94 21: 96.37		 No 107.02 107.02 July 22, 2024
D-72,W-68,M-60 200: 88.03  100: 90.1
50: 92.37 21: 95.28		 No 104.33 104.33 July 19, 2024
D-71,W-66,M-59 200: 87.87  100: 89.83
50: 91.91 21: 94.39		 No 105.65 105.65 July 18, 2024
D-76,W-69,M-60 200: 87.72  100: 89.57
50: 91.48 21: 93.53		 No 104.68 104.68 July 17, 2024
D-74,W-67,M-59 200: 87.55  100: 89.28
50: 90.96 21: 92.41		 No 101.99 101.99 July 16, 2024
D-69,W-60,M-57 200: 87.41  100: 89.02
50: 90.51 21: 91.4		 No 99 99 July 15, 2024
D-64,W-60,M-55 200: 87.29  100: 88.84
50: 90.2 21: 90.69		 No 95.96 95.96 July 12, 2024
D-62,W-60,M-55 200: 87.21  100: 88.71
50: 89.98 21: 90.19		 No 94.71 94.71 July 11, 2024
D-53,W-54,M-52 200: 87.13  100: 88.59
50: 89.79 21: 89.73		 No 90.88 90.88 July 10, 2024
D-48,W-52,M-51 200: 87.08  100: 88.54
50: 89.75 21: 89.61		 No 89.27 89.27 July 9, 2024
D-43,W-50,M-50 200: 87.06  100: 88.53
50: 89.77 21: 89.65		 No 89.62 89.62 July 8, 2024
D-44,W-50,M-50 200: 87.05  100: 88.54
50: 89.85 21: 89.83		 No 90.29 90.29 July 5, 2024
D-51,W-54,M-52 200: 87.04  100: 88.54
50: 89.91 21: 89.99		 No 91.96 91.96 July 3, 2024
D-57,W-57,M-53 200: 87  100: 88.51
50: 89.89 21: 89.95		 No 92.31 92.31 July 2, 2024
D-53,W-56,M-53 200: 86.95  100: 88.43
50: 89.8 21: 89.72		 No 92.37 92.37 July 1, 2024
D-56,W-57,M-53 200: 86.92  100: 88.39
50: 89.76 21: 89.61		 No 91.75 91.75 June 28, 2024
D-49,W-53,M-52 200: 86.88  100: 88.32
50: 89.68 21: 89.39		 No 89.48 89.48 June 27, 2024
D-46,W-52,M-51 200: 86.85  100: 88.3
50: 89.69 21: 89.38		 No 89.13 89.13 June 26, 2024
D-46,W-51,M-51 200: 86.84  100: 88.29
50: 89.73 21: 89.45		 No 89.69 89.69 June 25, 2024
D-50,W-51,M-52 200: 86.82  100: 88.28
50: 89.77 21: 89.53		 No 90.29 90.29 June 24, 2024
D-43,W-50,M-51 200: 86.79  100: 88.24
50: 89.76 21: 89.47		 No 89.42 89.42 June 21, 2024
D-47,W-52,M-52 200: 86.78  100: 88.24
50: 89.82 21: 89.61		 No 89.79 89.79 June 20, 2024
D-48,W-53,M-52 200: 86.76  100: 88.22
50: 89.85 21: 89.65		 No 89.61 89.61 June 18, 2024
D-45,W-49,M-51 200: 86.73  100: 88.2
50: 89.86 21: 89.67		 No 88.96 88.96 June 17, 2024
D-39,W-49,M-50 200: 86.71  100: 88.19
50: 89.91 21: 89.77		 No 88.05 88.05 June 14, 2024
D-41,W-50,M-51 200: 86.7  100: 88.2
50: 90.01 21: 90.03		 No 89.26 89.26 June 13, 2024
D-46,W-53,M-52 200: 86.69  100: 88.23
50: 90.21 21: 90.54		 No 91.09 91.09 June 12, 2024
D-35,W-49,M-50 200: 86.66  100: 88.18
50: 90.11 21: 90.29		 No 87.5 87.5 June 11, 2024
D-36,W-53,M-50 200: 86.66  100: 88.2
50: 90.23 21: 90.62		 No 89.18 89.18 June 10, 2024
D-42,W-53,M-52 200: 86.66  100: 88.21
50: 90.34 21: 90.94		 No 89.5 89.5 June 7, 2024
D-43,W-53,M-52 200: 86.63  100: 88.19
50: 90.38 21: 91.12		 No 89.74 89.74 June 6, 2024
D-43,W-53,M-52 200: 86.6  100: 88.16
50: 90.41 21: 91.27		 No 89.67 89.67 June 5, 2024
D-38,W-51,M-51 200: 86.58  100: 88.13
50: 90.44 21: 91.44		 No 90.16 90.16 June 4, 2024
D-43,W-55,M-52 200: 86.56  100: 88.12
50: 90.52 21: 91.75		 No 90.98 90.98 June 3, 2024
D-45,W-55,M-52 200: 86.53  100: 88.08
50: 90.54 21: 91.93		 No 91 91 May 31, 2024
D-41,W-54,M-52 200: 86.49  100: 88.03
50: 90.54 21: 92.06		 No 90.66 90.66 May 30, 2024
D-41,W-53,M-52 200: 86.46  100: 87.99
50: 90.57 21: 92.3		 No 90.15 90.15 May 29, 2024
D-44,W-56,M-52 200: 86.43  100: 87.96
50: 90.61 21: 92.58		 No 93.73 93.73 May 28, 2024
D-49,W-58,M-53 200: 86.4  100: 87.9
50: 90.6 21: 92.77		 No 92.05 92.05 May 24, 2024
D-45,W-56,M-52 200: 86.34  100: 87.82
50: 90.54 21: 92.84		 No 93.75 93.75 May 23, 2024
D-52,W-60,M-53 200: 86.3  100: 87.75
50: 90.51 21: 93.01		 No 94.57 94.57 May 22, 2024
D-59,W-63,M-54 200: 86.24  100: 87.64
50: 90.41 21: 93.02		 No 94.43 94.43 May 21, 2024
D-58,W-66,M-54 200: 86.15  100: 87.5
50: 90.25 21: 92.87		 No 95.72 95.72 May 20, 2024
D-66,W-66,M-55 200: 86.08  100: 87.37
50: 90.08 21: 92.73		 No 95.93 95.93 May 17, 2024
D-65,W-65,M-55 200: 85.99  100: 87.2
50: 89.86 21: 92.42		 No 95.78 95.78 May 16, 2024
D-68,W-66,M-55 200: 85.9  100: 87.04
50: 89.64 21: 92.13		 No 96.4 96.4 May 15, 2024
D-66,W-65,M-55 200: 85.8  100: 86.86
50: 89.39 21: 91.74		 No 95.07 95.07 May 14, 2024
D-64,W-64,M-54 200: 85.71  100: 86.7
50: 89.16 21: 91.4		 No 95 95 May 13, 2024
D-64,W-65,M-54 200: 85.64  100: 86.54
50: 88.95 21: 91.1		 No 94.6 94.6 May 10, 2024
D-62,W-63,M-54 200: 85.55  100: 86.38
50: 88.73 21: 90.75		 No 93.75 93.75 May 9, 2024
D-61,W-63,M-54 200: 85.47  100: 86.24
50: 88.53 21: 90.47		 No 93.44 93.44 May 8, 2024
D-59,W-62,M-53 200: 85.4  100: 86.1
50: 88.34 21: 90.17		 No 93.55 93.55 May 7, 2024
D-60,W-62,M-53 200: 85.33  100: 85.97
50: 88.17 21: 89.93		 No 93.14 93.14 May 6, 2024
D-59,W-62,M-53 200: 85.26  100: 85.83
50: 87.99 21: 89.65		 No 93.29 93.29 May 3, 2024
D-58,W-61,M-53 200: 85.19  100: 85.7
50: 87.82 21: 89.38		 No 91.96 91.96 May 2, 2024
D-54,W-58,M-51 200: 85.13  100: 85.58
50: 87.65 21: 89.12		 No 91.72 91.72 May 1, 2024
D-50,W-55,M-50 200: 85.08  100: 85.49
50: 87.55 21: 89		 No 90.34 90.34 April 30, 2024
D-53,W-60,M-51 200: 85.05  100: 85.42
50: 87.5 21: 89.03		 No 91.46 91.46 April 29, 2024
D-56,W-60,M-52 200: 85.01  100: 85.33
50: 87.4 21: 88.93		 No 91.07 91.07 April 26, 2024
D-54,W-57,M-51 200: 84.95  100: 85.22
50: 87.26 21: 88.73		 No 92.54 92.54 April 25, 2024
D-65,W-63,M-53 200: 84.9  100: 85.12
50: 87.15 21: 88.6		 No 93.51 93.51 April 24, 2024
D-60,W-60,M-52 200: 84.81  100: 84.96
50: 86.91 21: 88.13		 No 92.43 92.43 April 23, 2024
D-55,W-55,M-51 200: 84.75  100: 84.83
50: 86.74 21: 87.82		 No 89.8 89.8 April 22, 2024
D-51,W-55,M-51 200: 84.44  100: 84.73
50: 86.63 21: 87.67		 No 87.85 87.85 April 19, 2024
D-41,W-51,M-49 200: 84.4  100: 84.67
50: 86.58 21: 87.65		 No 85.78 85.78 April 18, 2024
D-39,W-51,M-49 200: 84.39  100: 84.65
50: 86.63 21: 87.88		 No 86.51 86.51 April 17, 2024
D-40,W-51,M-49 200: 83.26  100: 84.55
50: 86.69 21: 88.17		 No 86.63 86.63 April 16, 2024
D-43,W-54,M-50 200: 83.24  100: 84.54
50: 86.75 21: 88.47		 No 88.47 88.47 April 15, 2024
D-45,W-54,M-50 200: 83.24  100: 84.5
50: 86.76 21: 88.69		 No 87.5 87.5 April 12, 2024
2024 © SwingIdea.eu