BOSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-34,M-35 200: 48.43  100: 41.69
50: 38.2 21: 36.49		 No 36.89 36.89 September 18, 2024
D-45,W-33,M-34 200: 48.55  100: 41.8
50: 38.26 21: 36.47		 No 36.8 36.8 September 17, 2024
D-44,W-47,M-34 200: 48.67  100: 41.91
50: 38.35 21: 36.51		 No 36.51 36.51 September 16, 2024
D-45,W-34,M-35 200: 48.78  100: 42.04
50: 38.45 21: 36.57		 No 36.24 36.24 September 13, 2024
D-35,W-31,M-34 200: 48.89  100: 42.15
50: 38.54 21: 36.62		 No 34.95 34.95 September 12, 2024
D-32,W-30,M-33 200: 49.03  100: 42.31
50: 38.7 21: 36.83		 No 34.5 34.5 September 11, 2024
D-29,W-29,M-33 200: 49.18  100: 42.48
50: 38.89 21: 37.13		 No 34.13 34.13 September 10, 2024
D-30,W-45,M-33 200: 49.33  100: 42.65
50: 39.11 21: 37.49		 No 35.83 35.83 September 9, 2024
D-35,W-31,M-34 200: 48.85  100: 42.88
50: 39.31 21: 37.86		 No 36.99 36.99 September 6, 2024
D-42,W-33,M-35 200: 48.98  100: 43.03
50: 39.47 21: 38.1		 No 37.37 37.37 September 5, 2024
D-44,W-34,M-35 200: 49.11  100: 43.15
50: 39.57 21: 38.22		 No 37.66 37.66 September 4, 2024
D-42,W-33,M-35 200: 49.22  100: 43.26
50: 39.66 21: 38.3		 No 38.21 38.21 September 3, 2024
D-43,W-33,M-35 200: 49.35  100: 43.39
50: 39.76 21: 38.43		 No 37.76 37.76 September 2, 2024
D-45,W-34,M-36 200: 49.47  100: 43.51
50: 39.86 21: 38.55		 No 38.81 38.81 August 30, 2024
D-49,W-35,M-36 200: 49.59  100: 43.63
50: 39.95 21: 38.63		 No 38.79 38.79 August 29, 2024
D-49,W-35,M-37 200: 49.7  100: 43.73
50: 40 21: 38.63		 No 40.14 40.14 August 28, 2024
D-56,W-37,M-37 200: 49.81  100: 43.83
50: 40.06 21: 38.62		 No 40.43 40.43 August 27, 2024
D-55,W-37,M-38 200: 49.91  100: 43.91
50: 40.06 21: 38.48		 No 40.9 40.9 August 26, 2024
D-60,W-38,M-38 200: 50.01  100: 43.99
50: 40.07 21: 38.34		 No 41.18 41.18 August 23, 2024
D-51,W-33,M-36 200: 50.1  100: 44.06
50: 40.05 21: 38.1		 No 38.81 38.81 August 22, 2024
D-48,W-32,M-36 200: 50.21  100: 44.17
50: 40.11 21: 38.05		 No 38.36 38.36 August 21, 2024
D-49,W-33,M-36 200: 50.33  100: 44.29
50: 40.18 21: 38.04		 No 39.35 39.35 August 20, 2024
D-53,W-34,M-37 200: 50.45  100: 44.42
50: 40.26 21: 38.02		 No 39.45 39.45 August 19, 2024
D-48,W-32,M-36 200: 50.55  100: 44.53
50: 40.32 21: 37.91		 No 38.7 38.7 August 16, 2024
D-48,W-33,M-36 200: 50.67  100: 44.65
50: 40.4 21: 37.89		 No 38.37 38.37 August 15, 2024
D-42,W-30,M-34 200: 50.79  100: 44.79
50: 40.5 21: 37.88		 No 37.7 37.7 August 14, 2024
D-43,W-31,M-35 200: 50.93  100: 44.95
50: 40.65 21: 37.99		 No 37.38 37.38 August 13, 2024
D-39,W-29,M-34 200: 51.07  100: 45.1
50: 40.79 21: 38.06		 No 38 38 August 12, 2024
D-44,W-31,M-35 200: 51.2  100: 45.28
50: 40.97 21: 38.24		 No 38.38 38.38 August 9, 2024
D-46,W-32,M-36 200: 51.32  100: 45.43
50: 41.1 21: 38.29		 No 38.35 38.35 August 8, 2024
D-48,W-33,M-36 200: 51.44  100: 45.58
50: 41.22 21: 38.3		 No 38.94 38.94 August 7, 2024
D-47,W-32,M-36 200: 51.57  100: 45.72
50: 41.33 21: 38.27		 No 39.22 39.22 August 6, 2024
D-47,W-32,M-36 200: 51.71  100: 45.87
50: 41.45 21: 38.27		 No 38.39 38.39 August 5, 2024
D-45,W-32,M-36 200: 51.82  100: 46.02
50: 41.58 21: 38.26		 No 39.02 39.02 August 2, 2024
D-47,W-33,M-37 200: 51.95  100: 46.19
50: 41.73 21: 38.3		 No 39.7 39.7 August 1, 2024
D-39,W-28,M-35 200: 52.08  100: 46.34
50: 41.86 21: 38.27		 No 37.12 37.12 July 31, 2024
D-38,W-28,M-35 200: 52.23  100: 46.53
50: 42.07 21: 38.43		 No 37.22 37.22 July 30, 2024
D-33,W-26,M-35 200: 52.39  100: 46.74
50: 42.29 21: 38.63		 No 36.15 36.15 July 29, 2024
D-34,W-28,M-35 200: 52.53  100: 46.96
50: 42.56 21: 38.95		 No 36.32 36.32 July 26, 2024
D-29,W-25,M-34 200: 52.69  100: 47.18
50: 42.83 21: 39.25		 No 36.06 36.06 July 25, 2024
D-32,W-27,M-35 200: 52.85  100: 47.43
50: 43.15 21: 39.69		 No 36.4 36.4 July 24, 2024
D-35,W-30,M-36 200: 53.02  100: 47.65
50: 43.43 21: 40.06		 No 38.45 38.45 July 23, 2024
D-38,W-31,M-37 200: 53.17  100: 47.86
50: 43.67 21: 40.33		 No 38.77 38.77 July 22, 2024
D-29,W-27,M-35 200: 53.28  100: 48.05
50: 43.89 21: 40.53		 No 38.16 38.16 July 19, 2024
D-33,W-30,M-36 200: 53.43  100: 48.28
50: 44.18 21: 40.92		 No 38.3 38.3 July 18, 2024
D-28,W-28,M-36 200: 53.57  100: 48.48
50: 44.42 21: 41.2		 No 38.15 38.15 July 17, 2024
D-27,W-27,M-35 200: 53.74  100: 48.7
50: 44.7 21: 41.59		 No 37.79 37.79 July 16, 2024
D-37,W-31,M-37 200: 53.9  100: 48.93
50: 45 21: 42.04		 No 41.37 41.37 July 15, 2024
D-42,W-33,M-38 200: 54  100: 49.1
50: 45.19 21: 42.22		 No 42.11 42.11 July 12, 2024
D-33,W-31,M-38 200: 54.12  100: 49.26
50: 45.34 21: 42.28		 No 40.6 40.6 July 11, 2024
D-25,W-29,M-37 200: 54.25  100: 49.43
50: 45.54 21: 42.48		 No 40.1 40.1 July 10, 2024
D-26,W-29,M-37 200: 54.39  100: 49.64
50: 45.79 21: 42.81		 No 40.9 40.9 July 9, 2024
D-29,W-30,M-37 200: 54.54  100: 49.84
50: 46.03 21: 43.12		 No 41.44 41.44 July 8, 2024
D-31,W-32,M-38 200: 54.64  100: 50.02
50: 46.25 21: 43.37		 No 41.4 41.4 July 5, 2024
D-27,W-31,M-37 200: 54.76  100: 50.2
50: 46.46 21: 43.61		 No 41.98 41.98 July 4, 2024
D-32,W-32,M-38 200: 54.89  100: 50.39
50: 46.7 21: 43.92		 No 42.63 42.63 July 3, 2024
D-30,W-32,M-38 200: 55.02  100: 50.56
50: 46.88 21: 44.11		 No 41.87 41.87 July 2, 2024
D-29,W-32,M-37 200: 55.15  100: 50.73
50: 47.09 21: 44.35		 No 42.45 42.45 July 1, 2024
D-29,W-32,M-37 200: 55.24  100: 50.91
50: 47.31 21: 44.62		 No 42.42 42.42 June 28, 2024
D-31,W-32,M-38 200: 55.36  100: 51.09
50: 47.52 21: 44.89		 No 43.09 43.09 June 27, 2024
D-32,W-33,M-38 200: 55.49  100: 51.27
50: 47.73 21: 45.16		 No 43.97 43.97 June 26, 2024
D-35,W-34,M-39 200: 55.62  100: 51.45
50: 47.94 21: 45.43		 No 44.27 44.27 June 25, 2024
D-37,W-35,M-39 200: 55.74  100: 51.6
50: 48.12 21: 45.63		 No 44.28 44.28 June 24, 2024
D-31,W-34,M-38 200: 55.81  100: 51.76
50: 48.29 21: 45.79		 No 44.39 44.39 June 21, 2024
D-36,W-36,M-39 200: 55.92  100: 51.93
50: 48.49 21: 46.06		 No 44.54 44.54 June 20, 2024
D-33,W-35,M-39 200: 56.02  100: 52.08
50: 48.66 21: 46.23		 No 44.35 44.35 June 19, 2024
D-34,W-35,M-39 200: 56.14  100: 52.24
50: 48.84 21: 46.45		 No 44.92 44.92 June 18, 2024
D-32,W-35,M-39 200: 56.26  100: 52.4
50: 49.02 21: 46.67		 No 44.08 44.08 June 17, 2024
D-26,W-33,M-38 200: 56.34  100: 52.57
50: 49.23 21: 46.95		 No 44.66 44.66 June 14, 2024
D-30,W-34,M-39 200: 56.46  100: 52.76
50: 49.48 21: 47.35		 No 45.7 45.7 June 13, 2024
D-35,W-36,M-40 200: 56.67  100: 53.06
50: 49.82 21: 47.8		 No 46.17 46.17 June 12, 2024
D-36,W-36,M-40 200: 56.68  100: 53.07
50: 49.84 21: 47.84		 No 47.07 47.07 June 11, 2024
D-41,W-37,M-41 200: 56.78  100: 53.21
50: 49.99 21: 48.01		 No 47.09 47.09 June 10, 2024
D-41,W-37,M-41 200: 56.85  100: 53.33
50: 50.11 21: 48.12		 No 47.54 47.54 June 7, 2024
D-41,W-38,M-41 200: 56.94  100: 53.46
50: 50.23 21: 48.23		 No 47.73 47.73 June 6, 2024
D-40,W-37,M-41 200: 57.03  100: 53.59
50: 50.36 21: 48.34		 No 47.68 47.68 June 5, 2024
D-42,W-38,M-41 200: 57.13  100: 53.72
50: 50.49 21: 48.49		 No 48.62 48.62 June 4, 2024
D-46,W-39,M-42 200: 57.23  100: 53.85
50: 50.62 21: 48.59		 No 49.49 49.49 June 3, 2024
D-48,W-39,M-43 200: 57.3  100: 53.96
50: 50.72 21: 48.63		 No 49.16 49.16 May 31, 2024
D-44,W-38,M-42 200: 57.38  100: 54.07
50: 50.8 21: 48.62		 No 48.64 48.64 May 30, 2024
D-39,W-36,M-42 200: 57.47  100: 54.19
50: 50.91 21: 48.69		 No 47.29 47.29 May 29, 2024
D-40,W-37,M-42 200: 57.57  100: 54.33
50: 51.07 21: 48.86		 No 48.61 48.61 May 28, 2024
D-44,W-39,M-43 200: 57.67  100: 54.47
50: 51.22 21: 49.03		 No 48.44 48.44 May 27, 2024
D-36,W-36,M-42 200: 57.75  100: 54.6
50: 51.34 21: 49.09		 No 47.9 47.9 May 24, 2024
D-40,W-37,M-42 200: 57.85  100: 54.75
50: 51.52 21: 49.32		 No 48.35 48.35 May 23, 2024
D-41,W-37,M-42 200: 57.94  100: 54.89
50: 51.66 21: 49.46		 No 50.06 50.06 May 22, 2024
D-50,W-40,M-44 200: 58.04  100: 55.02
50: 51.8 21: 49.57		 No 50.02 50.02 May 21, 2024
D-49,W-39,M-43 200: 58.12  100: 55.12
50: 51.87 21: 49.53		 No 50.62 50.62 May 20, 2024
D-51,W-40,M-44 200: 58.19  100: 55.23
50: 51.95 21: 49.49		 No 50.48 50.48 May 17, 2024
D-52,W-40,M-44 200: 58.26  100: 55.33
50: 52.02 21: 49.4		 No 50.9 50.9 May 16, 2024
D-44,W-38,M-43 200: 58.33  100: 55.43
50: 52.08 21: 49.3		 No 49.06 49.06 May 15, 2024
D-45,W-38,M-43 200: 58.42  100: 55.56
50: 52.22 21: 49.34		 No 50.2 50.2 May 14, 2024
D-43,W-37,M-43 200: 58.52  100: 55.69
50: 52.34 21: 49.36		 No 48.92 48.92 May 13, 2024
D-38,W-36,M-42 200: 58.59  100: 55.82
50: 52.48 21: 49.41		 No 48.33 48.33 May 10, 2024
D-36,W-36,M-42 200: 58.69  100: 55.98
50: 52.67 21: 49.57		 No 47.85 47.85 May 9, 2024
D-33,W-34,M-42 200: 58.79  100: 56.15
50: 52.87 21: 49.78		 No 47.86 47.86 May 8, 2024
D-34,W-35,M-42 200: 58.91  100: 56.34
50: 53.11 21: 50.06		 No 48.28 48.28 May 7, 2024
D-35,W-35,M-42 200: 59.02  100: 56.52
50: 53.34 21: 50.33		 No 48.88 48.88 May 6, 2024
D-35,W-36,M-42 200: 59.11  100: 56.69
50: 53.56 21: 50.59		 No 48.51 48.51 May 3, 2024
D-31,W-34,M-42 200: 59.22  100: 56.87
50: 53.8 21: 50.88		 No 52.5 52.5 May 2, 2024
D-42,W-39,M-44 200: 59.34  100: 57.07
50: 54.07 21: 51.29		 No 52.08 52.08 April 30, 2024
D-46,W-40,M-44 200: 59.42  100: 57.2
50: 54.22 21: 51.36		 No 51.74 51.74 April 29, 2024
D-42,W-38,M-44 200: 59.49  100: 57.31
50: 54.33 21: 51.36		 No 51.74 51.74 April 26, 2024
D-41,W-38,M-44 200: 59.57  100: 57.45
50: 54.48 21: 51.43		 No 50.78 50.78 April 25, 2024
D-43,W-39,M-44 200: 59.66  100: 57.59
50: 54.64 21: 51.52		 No 51.24 51.24 April 24, 2024
D-43,W-39,M-44 200: 59.75  100: 57.72
50: 54.79 21: 51.59		 No 51.12 51.12 April 23, 2024
D-41,W-38,M-44 200: 59.84  100: 57.86
50: 54.96 21: 51.67		 No 50.94 50.94 April 22, 2024
D-36,W-36,M-43 200: 60.03  100: 58.01
50: 55.13 21: 51.78		 No 49.67 49.67 April 19, 2024
D-37,W-37,M-43 200: 60.14  100: 58.19
50: 55.37 21: 52.03		 No 50.12 50.12 April 18, 2024
D-33,W-36,M-43 200: 61.82  100: 58.39
50: 55.59 21: 52.27		 No 49.71 49.71 April 17, 2024
D-31,W-35,M-43 200: 61.95  100: 58.58
50: 55.86 21: 52.61		 No 49.33 49.33 April 16, 2024
D-33,W-36,M-43 200: 62.08  100: 58.78
50: 56.15 21: 53.01		 No 51.16 51.16 April 15, 2024
D-36,W-38,M-44 200: 62.16  100: 58.96
50: 56.42 21: 53.37		 No 52.98 52.98 April 12, 2024
D-41,W-40,M-45 200: 62.25  100: 59.12
50: 56.65 21: 53.64		 No 53.04 53.04 April 11, 2024
D-40,W-40,M-45 200: 62.35  100: 59.26
50: 56.82 21: 53.76		 No 53.16 53.16 April 10, 2024
D-41,W-40,M-45 200: 62.45  100: 59.4
50: 57.01 21: 53.93		 No 53.22 53.22 April 9, 2024
D-39,W-39,M-45 200: 62.55  100: 59.54
50: 57.19 21: 54.07		 No 52.04 52.04 April 8, 2024
D-27,W-35,M-43 200: 62.61  100: 59.69
50: 57.4 21: 54.29		 No 50.36 50.36 April 5, 2024
D-30,W-37,M-44 200: 62.72  100: 59.89
50: 57.72 21: 54.8		 No 51.96 51.96 April 4, 2024
D-33,W-38,M-45 200: 62.82  100: 60.07
50: 58 21: 55.2		 No 52.76 52.76 April 3, 2024
D-35,W-39,M-45 200: 62.93  100: 60.23
50: 58.25 21: 55.55		 No 54.6 54.6 April 2, 2024
D-41,W-41,M-46 200: 63.03  100: 60.38
50: 58.47 21: 55.84		 No 55.7 55.7 March 28, 2024
D-42,W-41,M-47 200: 63.07  100: 60.49
50: 58.63 21: 55.97		 No 55.32 55.32 March 27, 2024
D-37,W-40,M-46 200: 63.15  100: 60.6
50: 58.78 21: 56.07		 No 54.44 54.44 March 26, 2024
D-36,W-39,M-46 200: 63.25  100: 60.74
50: 58.97 21: 56.29		 No 54.18 54.18 March 25, 2024
D-26,W-36,M-45 200: 63.27  100: 60.87
50: 59.19 21: 56.57		 No 52.92 52.92 March 22, 2024
D-28,W-37,M-45 200: 63.36  100: 61.05
50: 59.49 21: 57.06		 No 54.02 54.02 March 21, 2024
D-29,W-37,M-46 200: 63.44  100: 61.21
50: 59.76 21: 57.5		 No 53.68 53.68 March 20, 2024
D-29,W-37,M-45 200: 63.55  100: 61.37
50: 60.02 21: 57.95		 No 53.42 53.42 March 19, 2024
2024 © SwingIdea.eu