BOXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-67,M-51 200: 0.7  100: 0.75
50: 0.79 21: 0.83		 No 0.87 0.87 September 18, 2024
D-65,W-65,M-50 200: 0.7  100: 0.75
50: 0.79 21: 0.82		 No 0.87 0.87 September 17, 2024
D-76,W-54,M-51 200: 0.7  100: 0.75
50: 0.79 21: 0.82		 No 0.88 0.88 September 16, 2024
D-76,W-68,M-51 200: 0.7  100: 0.75
50: 0.79 21: 0.81		 No 0.87 0.87 September 13, 2024
D-82,W-70,M-52 200: 0.7  100: 0.75
50: 0.78 21: 0.81		 No 0.88 0.88 September 12, 2024
D-72,W-66,M-50 200: 0.69  100: 0.74
50: 0.78 21: 0.8		 No 0.84 0.84 September 11, 2024
D-72,W-66,M-50 200: 0.69  100: 0.74
50: 0.78 21: 0.8		 No 0.83 0.83 September 10, 2024
D-72,W-54,M-50 200: 0.69  100: 0.74
50: 0.77 21: 0.79		 No 0.83 0.83 September 9, 2024
D-72,W-66,M-50 200: 0.69  100: 0.74
50: 0.77 21: 0.79		 No 0.83 0.83 September 6, 2024
D-71,W-66,M-50 200: 0.7  100: 0.74
50: 0.77 21: 0.79		 No 0.82 0.82 September 5, 2024
D-66,W-64,M-49 200: 0.7  100: 0.73
50: 0.77 21: 0.78		 No 0.81 0.81 September 4, 2024
D-52,W-59,M-47 200: 0.7  100: 0.73
50: 0.77 21: 0.78		 No 0.79 0.79 September 3, 2024
D-59,W-61,M-48 200: 0.7  100: 0.73
50: 0.76 21: 0.78		 No 0.79 0.79 September 2, 2024
D-53,W-60,M-48 200: 0.7  100: 0.73
50: 0.76 21: 0.78		 No 0.78 0.78 August 30, 2024
D-53,W-60,M-48 200: 0.7  100: 0.73
50: 0.76 21: 0.78		 No 0.8 0.8 August 29, 2024
D-53,W-60,M-48 200: 0.7  100: 0.73
50: 0.76 21: 0.78		 No 0.79 0.79 August 28, 2024
D-46,W-59,M-47 200: 0.7  100: 0.73
50: 0.76 21: 0.78		 No 0.78 0.78 August 27, 2024
D-46,W-59,M-47 200: 0.7  100: 0.73
50: 0.76 21: 0.78		 No 0.78 0.78 August 23, 2024
D-46,W-59,M-47 200: 0.69  100: 0.73
50: 0.76 21: 0.78		 No 0.78 0.78 August 22, 2024
D-46,W-59,M-47 200: 0.69  100: 0.73
50: 0.76 21: 0.78		 No 0.77 0.77 August 21, 2024
D-46,W-59,M-47 200: 0.69  100: 0.72
50: 0.76 21: 0.78		 No 0.77 0.77 August 20, 2024
D-46,W-59,M-47 200: 0.69  100: 0.72
50: 0.76 21: 0.78		 No 0.78 0.78 August 19, 2024
D-46,W-59,M-47 200: 0.69  100: 0.72
50: 0.76 21: 0.78		 No 0.79 0.79 August 16, 2024
D-55,W-61,M-48 200: 0.69  100: 0.72
50: 0.76 21: 0.78		 No 0.8 0.8 August 14, 2024
D-55,W-61,M-48 200: 0.69  100: 0.72
50: 0.76 21: 0.78		 No 0.8 0.8 August 13, 2024
D-52,W-60,M-48 200: 0.69  100: 0.72
50: 0.75 21: 0.78		 No 0.79 0.79 August 9, 2024
D-52,W-60,M-48 200: 0.69  100: 0.71
50: 0.75 21: 0.78		 No 0.78 0.78 August 8, 2024
D-48,W-58,M-47 200: 0.69  100: 0.71
50: 0.75 21: 0.78		 No 0.78 0.78 August 7, 2024
D-44,W-57,M-47 200: 0.69  100: 0.71
50: 0.75 21: 0.78		 No 0.78 0.78 August 6, 2024
D-40,W-56,M-46 200: 0.68  100: 0.71
50: 0.75 21: 0.78		 No 0.81 0.81 August 5, 2024
D-56,W-62,M-48 200: 0.68  100: 0.71
50: 0.75 21: 0.79		 No 0.8 0.8 August 2, 2024
D-61,W-63,M-48 200: 0.68  100: 0.71
50: 0.75 21: 0.79		 No 0.81 0.81 August 1, 2024
D-57,W-61,M-48 200: 0.68  100: 0.71
50: 0.75 21: 0.78		 No 0.8 0.8 July 31, 2024
D-71,W-65,M-49 200: 0.68  100: 0.71
50: 0.74 21: 0.78		 No 0.81 0.81 July 30, 2024
D-68,W-64,M-48 200: 0.68  100: 0.7
50: 0.74 21: 0.78		 No 0.82 0.82 July 29, 2024
D-68,W-64,M-48 200: 0.68  100: 0.7
50: 0.74 21: 0.78		 No 0.81 0.81 July 26, 2024
D-64,W-63,M-48 200: 0.68  100: 0.7
50: 0.74 21: 0.78		 No 0.81 0.81 July 25, 2024
D-64,W-63,M-48 200: 0.68  100: 0.7
50: 0.73 21: 0.78		 No 0.8 0.8 July 24, 2024
D-64,W-63,M-48 200: 0.67  100: 0.7
50: 0.73 21: 0.77		 No 0.79 0.79 July 23, 2024
D-64,W-63,M-48 200: 0.67  100: 0.69
50: 0.73 21: 0.77		 No 0.8 0.8 July 22, 2024
D-64,W-63,M-48 200: 0.67  100: 0.69
50: 0.73 21: 0.77		 No 0.78 0.78 July 19, 2024
D-70,W-64,M-48 200: 0.67  100: 0.69
50: 0.72 21: 0.77		 No 0.8 0.8 July 18, 2024
D-67,W-63,M-48 200: 0.67  100: 0.69
50: 0.72 21: 0.76		 No 0.79 0.79 July 17, 2024
D-67,W-63,M-48 200: 0.67  100: 0.69
50: 0.72 21: 0.76		 No 0.81 0.81 July 16, 2024
D-73,W-64,M-48 200: 0.67  100: 0.68
50: 0.72 21: 0.76		 No 0.81 0.81 July 15, 2024
D-73,W-64,M-48 200: 0.67  100: 0.68
50: 0.71 21: 0.75		 No 0.81 0.81 July 12, 2024
D-73,W-64,M-48 200: 0.66  100: 0.68
50: 0.71 21: 0.75		 No 0.82 0.82 July 11, 2024
D-73,W-64,M-48 200: 0.66  100: 0.68
50: 0.71 21: 0.74		 No 0.81 0.81 July 10, 2024
D-71,W-63,M-48 200: 0.66  100: 0.67
50: 0.7 21: 0.74		 No 0.81 0.81 July 9, 2024
D-71,W-63,M-48 200: 0.66  100: 0.67
50: 0.7 21: 0.73		 No 0.8 0.8 July 8, 2024
D-69,W-63,M-47 200: 0.66  100: 0.67
50: 0.69 21: 0.73		 No 0.79 0.79 July 5, 2024
D-69,W-63,M-47 200: 0.66  100: 0.67
50: 0.69 21: 0.72		 No 0.79 0.79 July 4, 2024
D-69,W-63,M-47 200: 0.66  100: 0.66
50: 0.69 21: 0.72		 No 0.78 0.78 July 3, 2024
D-69,W-63,M-47 200: 0.65  100: 0.66
50: 0.68 21: 0.71		 No 0.79 0.79 July 2, 2024
D-65,W-60,M-46 200: 0.65  100: 0.66
50: 0.68 21: 0.7		 No 0.75 0.75 July 1, 2024
D-58,W-58,M-45 200: 0.65  100: 0.66
50: 0.68 21: 0.7		 No 0.73 0.73 June 28, 2024
D-53,W-55,M-44 200: 0.65  100: 0.66
50: 0.67 21: 0.69		 No 0.7 0.7 June 27, 2024
D-56,W-56,M-45 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.72 0.72 June 26, 2024
D-56,W-57,M-45 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.72 0.72 June 25, 2024
D-54,W-55,M-44 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.71 0.71 June 24, 2024
D-52,W-54,M-44 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.69 0.69 June 21, 2024
D-52,W-54,M-44 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.7 0.7 June 20, 2024
D-52,W-54,M-44 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.71 0.71 June 19, 2024
D-54,W-56,M-44 200: 0.65  100: 0.65
50: 0.67 21: 0.69		 No 0.7 0.7 June 18, 2024
D-50,W-53,M-43 200: 0.65  100: 0.65
50: 0.66 21: 0.68		 No 0.69 0.69 June 14, 2024
D-57,W-57,M-45 200: 0.65  100: 0.65
50: 0.66 21: 0.69		 No 0.71 0.71 June 13, 2024
D-53,W-55,M-44 200: 0.64  100: 0.64
50: 0.66 21: 0.68		 No 0.71 0.71 June 12, 2024
D-51,W-53,M-43 200: 0.64  100: 0.64
50: 0.66 21: 0.68		 No 0.7 0.7 June 11, 2024
D-53,W-55,M-44 200: 0.64  100: 0.64
50: 0.66 21: 0.68		 No 0.71 0.71 June 10, 2024
D-55,W-55,M-44 200: 0.64  100: 0.64
50: 0.66 21: 0.68		 No 0.72 0.72 June 7, 2024
D-57,W-57,M-45 200: 0.64  100: 0.64
50: 0.66 21: 0.68		 No 0.73 0.73 June 6, 2024
D-56,W-56,M-44 200: 0.64  100: 0.64
50: 0.65 21: 0.68		 No 0.73 0.73 June 5, 2024
D-56,W-55,M-44 200: 0.64  100: 0.64
50: 0.65 21: 0.67		 No 0.74 0.74 June 4, 2024
D-64,W-59,M-46 200: 0.64  100: 0.64
50: 0.65 21: 0.67		 No 0.74 0.74 June 3, 2024
D-41,W-49,M-42 200: 0.64  100: 0.64
50: 0.65 21: 0.66		 No 0.64 0.64 May 31, 2024
D-41,W-49,M-42 200: 0.64  100: 0.64
50: 0.65 21: 0.67		 No 0.65 0.65 May 30, 2024
D-41,W-48,M-43 200: 0.64  100: 0.64
50: 0.65 21: 0.67		 No 0.68 0.68 May 29, 2024
D-51,W-53,M-44 200: 0.64  100: 0.64
50: 0.65 21: 0.67		 No 0.7 0.7 May 28, 2024
D-48,W-52,M-44 200: 0.64  100: 0.64
50: 0.65 21: 0.67		 No 0.68 0.68 May 24, 2024
D-51,W-53,M-44 200: 0.64  100: 0.64
50: 0.65 21: 0.68		 No 0.71 0.71 May 23, 2024
D-57,W-56,M-45 200: 0.64  100: 0.63
50: 0.65 21: 0.68		 No 0.7 0.7 May 22, 2024
D-57,W-55,M-45 200: 0.64  100: 0.63
50: 0.64 21: 0.67		 No 0.71 0.71 May 21, 2024
D-60,W-57,M-45 200: 0.64  100: 0.63
50: 0.64 21: 0.67		 No 0.71 0.71 May 20, 2024
D-58,W-56,M-45 200: 0.64  100: 0.63
50: 0.64 21: 0.67		 No 0.71 0.71 May 17, 2024
D-58,W-55,M-45 200: 0.64  100: 0.63
50: 0.64 21: 0.67		 No 0.72 0.72 May 16, 2024
D-71,W-60,M-47 200: 0.64  100: 0.63
50: 0.64 21: 0.66		 No 0.74 0.74 May 15, 2024
D-69,W-59,M-46 200: 0.64  100: 0.63
50: 0.63 21: 0.66		 No 0.72 0.72 May 14, 2024
D-64,W-56,M-45 200: 0.64  100: 0.62
50: 0.63 21: 0.65		 No 0.71 0.71 May 13, 2024
D-68,W-57,M-45 200: 0.63  100: 0.62
50: 0.63 21: 0.65		 No 0.71 0.71 May 10, 2024
D-66,W-56,M-45 200: 0.63  100: 0.62
50: 0.62 21: 0.64		 No 0.76 0.76 May 9, 2024
D-66,W-55,M-45 200: 0.63  100: 0.62
50: 0.62 21: 0.64		 No 0.75 0.75 May 8, 2024
D-82,W-60,M-47 200: 0.63  100: 0.62
50: 0.62 21: 0.63		 No 0.73 0.73 May 7, 2024
D-82,W-60,M-47 200: 0.63  100: 0.62
50: 0.62 21: 0.63		 No 0.73 0.73 May 6, 2024
D-78,W-57,M-46 200: 0.63  100: 0.62
50: 0.61 21: 0.62		 No 0.69 0.69 May 3, 2024
D-71,W-53,M-44 200: 0.63  100: 0.61
50: 0.61 21: 0.61		 No 0.67 0.67 May 2, 2024
D-69,W-53,M-43 200: 0.63  100: 0.61
50: 0.61 21: 0.61		 No 0.67 0.67 May 1, 2024
D-66,W-52,M-43 200: 0.63  100: 0.61
50: 0.61 21: 0.6		 No 0.66 0.66 April 30, 2024
D-63,W-50,M-42 200: 0.63  100: 0.61
50: 0.6 21: 0.6		 No 0.66 0.66 April 29, 2024
D-63,W-51,M-43 200: 0.63  100: 0.61
50: 0.6 21: 0.59		 No 0.63 0.63 April 26, 2024
D-57,W-48,M-42 200: 0.63  100: 0.61
50: 0.6 21: 0.59		 No 0.61 0.61 April 25, 2024
D-48,W-46,M-41 200: 0.63  100: 0.61
50: 0.6 21: 0.59		 No 0.6 0.6 April 24, 2024
D-48,W-46,M-41 200: 0.63  100: 0.61
50: 0.6 21: 0.59		 No 0.59 0.59 April 23, 2024
D-38,W-44,M-41 200: 0.63  100: 0.61
50: 0.6 21: 0.59		 No 0.58 0.58 April 22, 2024
D-32,W-42,M-40 200: 0.63  100: 0.61
50: 0.6 21: 0.59		 No 0.57 0.57 April 19, 2024
D-32,W-42,M-40 200: 0.63  100: 0.61
50: 0.61 21: 0.59		 No 0.57 0.57 April 18, 2024
D-32,W-42,M-40 200: 0.63  100: 0.62
50: 0.61 21: 0.6		 No 0.58 0.58 April 17, 2024
D-35,W-43,M-41 200: 0.63  100: 0.62
50: 0.61 21: 0.6		 No 0.59 0.59 April 16, 2024
D-35,W-43,M-41 200: 0.63  100: 0.62
50: 0.61 21: 0.6		 No 0.58 0.58 April 15, 2024
D-42,W-45,M-41 200: 0.63  100: 0.62
50: 0.61 21: 0.6		 No 0.6 0.6 April 12, 2024
D-42,W-45,M-41 200: 0.63  100: 0.62
50: 0.61 21: 0.61		 No 0.6 0.6 April 11, 2024
D-42,W-45,M-41 200: 0.63  100: 0.62
50: 0.61 21: 0.61		 No 0.61 0.61 April 10, 2024
D-49,W-48,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.61		 No 0.61 0.61 April 9, 2024
D-39,W-45,M-41 200: 0.63  100: 0.62
50: 0.62 21: 0.61		 No 0.6 0.6 April 8, 2024
D-39,W-45,M-41 200: 0.63  100: 0.62
50: 0.62 21: 0.61		 No 0.6 0.6 April 5, 2024
D-43,W-46,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.61		 No 0.61 0.61 April 4, 2024
D-43,W-46,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.61		 No 0.62 0.62 April 3, 2024
D-43,W-46,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.64 0.64 April 2, 2024
D-55,W-49,M-43 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.63 0.63 March 28, 2024
D-51,W-48,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.62 0.62 March 27, 2024
D-46,W-47,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.62 0.62 March 26, 2024
D-51,W-47,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.62 0.62 March 25, 2024
D-46,W-47,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.62 0.62 March 22, 2024
D-41,W-46,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.59 0.59 March 21, 2024
D-41,W-46,M-42 200: 0.63  100: 0.62
50: 0.62 21: 0.62		 No 0.6 0.6 March 20, 2024
D-41,W-46,M-42 200: 0.64  100: 0.62
50: 0.62 21: 0.62		 No 0.6 0.6 March 19, 2024
2024 © SwingIdea.eu