BOY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-39,M-43 200: 652.27  100: 668.94
50: 657.49 21: 638.26		 Yes 627 627 September 18, 2024
D-38,W-41,M-44 200: 652.64  100: 670.01
50: 659.18 21: 640.6		 Yes 646 646 September 17, 2024
D-44,W-50,M-45 200: 652.93  100: 670.94
50: 660.62 21: 642.35		 No 639 639 September 16, 2024
D-44,W-43,M-45 200: 653.75  100: 671.74
50: 661.54 21: 642.8		 No 643 643 September 13, 2024
D-39,W-41,M-44 200: 654.14  100: 672.5
50: 662.54 21: 643.41		 Yes 641 641 September 12, 2024
D-35,W-40,M-44 200: 654.59  100: 673.43
50: 663.91 21: 644.93		 Yes 631 631 September 11, 2024
D-35,W-40,M-44 200: 654.91  100: 674.44
50: 665.58 21: 647.24		 Yes 636 636 September 10, 2024
D-36,W-49,M-44 200: 655.23  100: 675.48
50: 667.32 21: 649.79		 Yes 631 631 September 9, 2024
D-33,W-39,M-43 200: 656.51  100: 676.67
50: 669.05 21: 652.4		 Yes 661 661 September 6, 2024
D-40,W-42,M-45 200: 672.01  100: 677.86
50: 671.05 21: 655.81		 Yes 649 649 September 5, 2024
D-41,W-43,M-45 200: 672.3  100: 678.59
50: 672.24 21: 657.27		 No 653.54 653.54 September 4, 2024
D-47,W-45,M-46 200: 672.57  100: 679.27
50: 673.35 21: 658.56		 No 674 674 September 3, 2024
D-51,W-47,M-47 200: 672.73  100: 679.72
50: 674.01 21: 658.72		 No 676.51 676.51 September 2, 2024
D-49,W-46,M-46 200: 672.76  100: 680
50: 674.34 21: 657.96		 No 666 666 August 30, 2024
D-46,W-45,M-45 200: 672.84  100: 680.39
50: 674.89 21: 657.64		 No 658.2 658.2 August 29, 2024
D-44,W-44,M-45 200: 672.96  100: 680.88
50: 675.66 21: 657.81		 No 660 660 August 28, 2024
D-46,W-45,M-45 200: 673.17  100: 681.47
50: 676.62 21: 658.42		 No 663 663 August 27, 2024
D-47,W-46,M-46 200: 673.16  100: 681.98
50: 677.46 21: 658.67		 No 662 662 August 23, 2024
D-45,W-45,M-45 200: 673.26  100: 682.45
50: 678.22 21: 658.64		 No 665 665 August 22, 2024
D-49,W-47,M-46 200: 673.4  100: 683.02
50: 679.21 21: 659.13		 No 665 665 August 21, 2024
D-45,W-45,M-45 200: 673.48  100: 683.38
50: 679.79 21: 658.51		 No 665.2 665.2 August 20, 2024
D-46,W-45,M-46 200: 673.67  100: 683.96
50: 680.8 21: 658.88		 No 662 662 August 19, 2024
D-39,W-43,M-44 200: 673.68  100: 684.48
50: 681.73 21: 658.97		 Yes 653 653 August 16, 2024
D-41,W-44,M-45 200: 673.92  100: 685.3
50: 683.27 21: 660.55		 No 653 653 August 15, 2024
D-34,W-41,M-44 200: 674.1  100: 686.03
50: 684.67 21: 661.76		 Yes 645 645 August 14, 2024
D-32,W-40,M-44 200: 674.48  100: 687.04
50: 686.65 21: 664.47		 Yes 643 643 August 13, 2024
D-33,W-41,M-44 200: 674.9  100: 688.14
50: 688.84 21: 667.79		 Yes 643 643 August 12, 2024
D-31,W-40,M-44 200: 675.09  100: 689.15
50: 690.92 21: 670.92		 Yes 644 644 August 9, 2024
D-30,W-40,M-44 200: 675.45  100: 690.26
50: 693.24 21: 674.81		 Yes 639 639 August 8, 2024
D-27,W-39,M-43 200: 675.87  100: 691.44
50: 695.74 21: 679.31		 Yes 641 641 August 7, 2024
D-25,W-39,M-43 200: 676.37  100: 692.76
50: 698.59 21: 684.92		 Yes 635 635 August 6, 2024
D-25,W-38,M-43 200: 676.91  100: 694.19
50: 701.71 21: 691.55		 Yes 654.79 654.79 August 5, 2024
D-28,W-41,M-44 200: 677.44  100: 695.67
50: 705.01 21: 698.97		 Yes 667 667 August 2, 2024
D-36,W-46,M-46 200: 677.76  100: 696.75
50: 707.58 21: 704.97		 Yes 699 699 August 1, 2024
D-44,W-51,M-48 200: 677.78  100: 697.23
50: 708.99 21: 708.34		 No 709 709 July 31, 2024
D-45,W-51,M-48 200: 677.58  100: 697.22
50: 709.44 21: 709.42		 No 723 723 July 30, 2024
D-52,W-55,M-49 200: 677.35  100: 697.16
50: 709.82 21: 710.42		 No 735 735 July 29, 2024
D-53,W-56,M-50 200: 676.86  100: 696.8
50: 709.61 21: 709.93		 No 725 725 July 26, 2024
D-45,W-52,M-48 200: 676.4  100: 696.35
50: 709.23 21: 708.98		 No 703 703 July 25, 2024
D-47,W-53,M-48 200: 676.11  100: 696.28
50: 709.61 21: 709.92		 No 714 714 July 24, 2024
D-51,W-55,M-49 200: 675.82  100: 696.1
50: 709.79 21: 710.44		 No 717 717 July 23, 2024
D-50,W-55,M-49 200: 675.45  100: 695.76
50: 709.66 21: 710.17		 No 723 723 July 22, 2024
D-50,W-54,M-49 200: 674.91  100: 695.43
50: 709.57 21: 709.98		 No 719 719 July 19, 2024
D-55,W-57,M-50 200: 674.49  100: 695.12
50: 709.51 21: 709.87		 No 733 733 July 18, 2024
D-51,W-54,M-49 200: 673.96  100: 694.55
50: 708.96 21: 708.49		 No 736 736 July 17, 2024
D-57,W-57,M-50 200: 673.56  100: 694.16
50: 708.75 21: 707.91		 No 725 725 July 16, 2024
D-51,W-55,M-49 200: 673.05  100: 693.54
50: 708.09 21: 706.11		 No 715 715 July 15, 2024
D-51,W-54,M-49 200: 672.52  100: 693.16
50: 707.93 21: 705.49		 No 721 721 July 12, 2024
D-50,W-54,M-49 200: 672.06  100: 692.82
50: 707.85 21: 705.02		 No 712 712 July 11, 2024
D-46,W-52,M-48 200: 671.61  100: 692.51
50: 707.84 21: 704.71		 No 702 702 July 10, 2024
D-42,W-50,M-47 200: 671.33  100: 692.38
50: 708.2 21: 705.31		 No 708 708 July 9, 2024
D-47,W-53,M-48 200: 671.13  100: 692.41
50: 708.9 21: 706.81		 No 716 716 July 8, 2024
D-50,W-55,M-49 200: 670.52  100: 692.17
50: 709.1 21: 707.11		 No 725 725 July 5, 2024
D-47,W-53,M-48 200: 669.99  100: 691.79
50: 709.02 21: 706.7		 No 713 713 July 4, 2024
D-44,W-52,M-48 200: 669.65  100: 691.54
50: 709.23 21: 706.98		 No 707 707 July 3, 2024
D-41,W-51,M-47 200: 669.36  100: 691.41
50: 709.69 21: 707.93		 No 704 704 July 2, 2024
D-41,W-51,M-49 200: 669.16  100: 691.44
50: 710.49 21: 709.81		 No 696 696 July 1, 2024
D-37,W-49,M-48 200: 668.58  100: 691.42
50: 711.25 21: 711.69		 No 688 688 June 28, 2024
D-35,W-49,M-48 200: 668.45  100: 691.61
50: 712.44 21: 714.82		 No 685.27 685.27 June 27, 2024
D-33,W-48,M-47 200: 668.34  100: 691.86
50: 713.8 21: 718.59		 No 691 691 June 26, 2024
D-37,W-50,M-49 200: 668.27  100: 692.2
50: 715.39 21: 723.17		 No 723 723 June 25, 2024
D-52,W-59,M-52 200: 668.06  100: 692.25
50: 716.43 21: 726.67		 No 731 731 June 24, 2024
D-43,W-55,M-51 200: 667.12  100: 691.46
50: 715.83 21: 726.21		 No 728 728 June 21, 2024
D-48,W-57,M-52 200: 666.53  100: 691
50: 715.9 21: 727.49		 No 724 724 June 20, 2024
D-45,W-56,M-51 200: 665.86  100: 690.35
50: 715.62 21: 727.97		 No 731 731 June 19, 2024
D-49,W-58,M-52 200: 665.33  100: 689.8
50: 715.52 21: 729.02		 No 732 732 June 18, 2024
D-47,W-57,M-52 200: 664.71  100: 689.04
50: 715.05 21: 729.23		 No 726 726 June 17, 2024
D-40,W-55,M-50 200: 663.87  100: 688.36
50: 714.72 21: 729.88		 No 719 719 June 14, 2024
D-43,W-56,M-51 200: 663.35  100: 687.92
50: 714.92 21: 731.98		 No 738 738 June 13, 2024
D-51,W-60,M-52 200: 662.13  100: 686.59
50: 714.44 21: 734.47		 No 741 741 June 12, 2024
D-46,W-58,M-52 200: 662.05  100: 686.41
50: 714.09 21: 733.61		 No 736 736 June 11, 2024
D-49,W-59,M-52 200: 661.42  100: 685.65
50: 713.69 21: 734.62		 No 735 735 June 10, 2024
D-49,W-59,M-52 200: 660.56  100: 684.77
50: 713.06 21: 735.21		 No 736 736 June 7, 2024
D-51,W-60,M-53 200: 659.83  100: 683.86
50: 712.37 21: 735.76		 No 750 750 June 6, 2024
D-51,W-60,M-52 200: 659.06  100: 682.85
50: 711.49 21: 735.95		 No 753 753 June 5, 2024
D-58,W-63,M-54 200: 658.31  100: 681.81
50: 710.57 21: 736.15		 No 756 756 June 4, 2024
D-63,W-65,M-55 200: 657.43  100: 680.52
50: 709.12 21: 735.12		 No 769 769 June 3, 2024
D-63,W-65,M-56 200: 656.37  100: 679.03
50: 707.29 21: 733.13		 No 763 763 May 31, 2024
D-55,W-62,M-54 200: 655.35  100: 677.52
50: 705.38 21: 730.93		 No 743.64 743.64 May 30, 2024
D-54,W-61,M-54 200: 654.55  100: 676.38
50: 704.22 21: 730.61		 No 735.58 735.58 May 29, 2024
D-53,W-61,M-54 200: 653.77  100: 675.25
50: 703.08 21: 730.46		 No 749 749 May 28, 2024
D-57,W-63,M-55 200: 652.96  100: 674.13
50: 701.94 21: 730.41		 No 746 746 May 24, 2024
D-56,W-62,M-54 200: 652.09  100: 672.84
50: 700.47 21: 729.61		 No 766 766 May 23, 2024
D-59,W-63,M-54 200: 651.22  100: 671.56
50: 699.02 21: 728.94		 No 761 761 May 22, 2024
D-77,W-70,M-57 200: 650.31  100: 670.14
50: 697.27 21: 727.56		 No 769.5 769.5 May 21, 2024
D-75,W-69,M-57 200: 649.13  100: 668.16
50: 694.38 21: 723.3		 No 774 774 May 20, 2024
D-75,W-69,M-57 200: 647.95  100: 666.24
50: 691.58 21: 719.12		 No 766.76 766.76 May 17, 2024
D-74,W-68,M-56 200: 646.78  100: 664.31
50: 688.7 21: 714.61		 No 759 759 May 16, 2024
D-73,W-68,M-56 200: 645.66  100: 662.44
50: 685.92 21: 710.15		 No 756 756 May 15, 2024
D-70,W-65,M-55 200: 644.58  100: 660.61
50: 683.18 21: 705.64		 No 748 748 May 14, 2024
D-66,W-64,M-54 200: 643.62  100: 659
50: 680.86 21: 702.02		 No 740 740 May 13, 2024
D-72,W-66,M-55 200: 642.64  100: 657.59
50: 678.89 21: 699.18		 No 742 742 May 10, 2024
D-67,W-64,M-53 200: 641.61  100: 655.96
50: 676.48 21: 695.1		 No 727 727 May 9, 2024
D-64,W-63,M-53 200: 640.74  100: 654.67
50: 674.7 21: 692.47		 No 714 714 May 8, 2024
D-59,W-61,M-52 200: 640  100: 653.47
50: 673.1 21: 690.21		 No 709 709 May 7, 2024
D-59,W-61,M-52 200: 640.02  100: 653.51
50: 673.18 21: 690.4		 No 707 707 May 6, 2024
D-56,W-60,M-51 200: 639.08  100: 652.5
50: 671.96 21: 689.07		 No 704 704 May 3, 2024
D-56,W-60,M-51 200: 638.42  100: 651.61
50: 670.98 21: 688.34		 No 702.76 702.76 May 2, 2024
D-55,W-59,M-51 200: 637.76  100: 650.71
50: 669.96 21: 687.54		 No 707 707 May 1, 2024
D-56,W-60,M-51 200: 637.19  100: 649.84
50: 668.98 21: 686.86		 No 702.05 702.05 April 30, 2024
D-55,W-59,M-51 200: 636.6  100: 648.91
50: 667.87 21: 685.89		 No 695 695 April 29, 2024
D-44,W-55,M-49 200: 635.87  100: 647.98
50: 666.81 21: 685.04		 No 681 681 April 26, 2024
D-47,W-57,M-50 200: 635.46  100: 647.5
50: 666.6 21: 686.41		 No 683 683 April 25, 2024
D-48,W-56,M-50 200: 634.99  100: 646.87
50: 666.13 21: 687.3		 No 703 703 April 24, 2024
D-56,W-60,M-51 200: 634.54  100: 646.23
50: 665.61 21: 688.17		 No 704 704 April 23, 2024
D-53,W-59,M-50 200: 633.95  100: 645.26
50: 664.45 21: 687.56		 No 692 692 April 22, 2024
D-48,W-57,M-52 200: 631.77  100: 644.42
50: 663.53 21: 687.62		 No 695 695 April 19, 2024
D-55,W-60,M-53 200: 631.3  100: 643.72
50: 662.89 21: 688.52		 No 695 695 April 18, 2024
D-56,W-60,M-53 200: 643.22  100: 642.93
50: 661.79 21: 688.37		 No 698 698 April 17, 2024
D-59,W-61,M-53 200: 642.74  100: 641.96
50: 660.6 21: 688.09		 No 712 712 April 16, 2024
D-68,W-64,M-54 200: 642.86  100: 642.19
50: 661.07 21: 689.23		 No 723 723 April 15, 2024
D-73,W-66,M-55 200: 642.21  100: 640.86
50: 659.15 21: 687.26		 No 731 731 April 12, 2024
D-78,W-66,M-55 200: 641.25  100: 638.01
50: 654.75 21: 681.75		 No 722 722 April 11, 2024
D-76,W-66,M-55 200: 640.5  100: 636.43
50: 652.25 21: 678.15		 No 711 711 April 10, 2024
D-72,W-63,M-54 200: 639.79  100: 634.93
50: 649.85 21: 674.69		 No 703 703 April 9, 2024
D-72,W-63,M-54 200: 639.21  100: 633.65
50: 647.88 21: 672.24		 No 703 703 April 8, 2024
D-69,W-62,M-53 200: 638.63  100: 632.34
50: 645.84 21: 669.52		 No 694 694 April 5, 2024
D-71,W-63,M-53 200: 638.18  100: 631.17
50: 644.04 21: 667.37		 No 697 697 April 4, 2024
D-70,W-62,M-53 200: 637.57  100: 629.92
50: 642.04 21: 664.67		 No 694 694 April 3, 2024
D-71,W-62,M-53 200: 637.06  100: 628.72
50: 640.12 21: 662.11		 No 708 708 April 2, 2024
D-76,W-64,M-54 200: 636.52  100: 627.49
50: 638.08 21: 659.17		 No 699.28 699.28 March 28, 2024
D-75,W-63,M-53 200: 635.06  100: 625.96
50: 635.7 21: 655.24		 No 692.5 692.5 March 27, 2024
D-73,W-62,M-53 200: 634.49  100: 624.62
50: 633.38 21: 651.32		 No 685.5 685.5 March 26, 2024
D-71,W-61,M-52 200: 633.99  100: 623.43
50: 631.34 21: 647.94		 No 681 681 March 25, 2024
D-71,W-60,M-52 200: 632.96  100: 622.28
50: 629.41 21: 644.72		 No 684 684 March 22, 2024
D-74,W-62,M-52 200: 632.36  100: 621.18
50: 627.47 21: 641.32		 No 684.5 684.5 March 21, 2024
D-69,W-59,M-51 200: 631.69  100: 619.98
50: 625.28 21: 637.14		 No 669.5 669.5 March 20, 2024
D-67,W-58,M-51 200: 631.33  100: 619.03
50: 623.58 21: 634		 No 662.5 662.5 March 19, 2024
2024 © SwingIdea.eu