BPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-56,M-67 200: 4.31  100: 4.8
50: 4.93 21: 4.9		 No 5.02 5.02 September 18, 2024
D-47,W-54,M-66 200: 4.3  100: 4.8
50: 4.92 21: 4.89		 No 4.93 4.93 September 17, 2024
D-47,W-52,M-66 200: 4.3  100: 4.8
50: 4.93 21: 4.89		 No 4.89 4.89 September 16, 2024
D-47,W-54,M-66 200: 4.29  100: 4.79
50: 4.93 21: 4.9		 No 4.9 4.9 September 13, 2024
D-47,W-54,M-66 200: 4.29  100: 4.79
50: 4.93 21: 4.9		 No 4.89 4.89 September 12, 2024
D-40,W-52,M-65 200: 4.28  100: 4.79
50: 4.93 21: 4.9		 No 4.83 4.83 September 11, 2024
D-38,W-51,M-64 200: 4.28  100: 4.79
50: 4.94 21: 4.91		 No 4.84 4.84 September 10, 2024
D-41,W-52,M-65 200: 4.27  100: 4.79
50: 4.95 21: 4.93		 No 4.94 4.94 September 9, 2024
D-41,W-53,M-65 200: 4.36  100: 4.79
50: 4.95 21: 4.94		 No 4.9 4.9 September 6, 2024
D-47,W-55,M-67 200: 4.35  100: 4.79
50: 4.96 21: 4.96		 No 4.96 4.96 September 5, 2024
D-44,W-54,M-66 200: 4.35  100: 4.79
50: 4.96 21: 4.96		 No 4.95 4.95 September 4, 2024
D-46,W-55,M-67 200: 4.34  100: 4.79
50: 4.96 21: 4.97		 No 5.08 5.08 September 3, 2024
D-54,W-59,M-69 200: 4.34  100: 4.78
50: 4.97 21: 4.98		 No 5.14 5.14 September 2, 2024
D-54,W-59,M-68 200: 4.33  100: 4.78
50: 4.96 21: 4.97		 No 5.09 5.09 August 30, 2024
D-47,W-56,M-68 200: 4.32  100: 4.77
50: 4.96 21: 4.96		 No 5 5 August 29, 2024
D-49,W-57,M-68 200: 4.32  100: 4.77
50: 4.96 21: 4.96		 No 5.01 5.01 August 28, 2024
D-50,W-57,M-68 200: 4.31  100: 4.77
50: 4.96 21: 4.96		 No 5 5 August 27, 2024
D-48,W-57,M-68 200: 4.3  100: 4.76
50: 4.96 21: 4.96		 No 5 5 August 26, 2024
D-50,W-58,M-68 200: 4.3  100: 4.76
50: 4.96 21: 4.96		 No 5 5 August 23, 2024
D-47,W-56,M-67 200: 4.29  100: 4.75
50: 4.96 21: 4.96		 No 4.97 4.97 August 22, 2024
D-48,W-57,M-68 200: 4.29  100: 4.75
50: 4.96 21: 4.96		 No 4.98 4.98 August 21, 2024
D-47,W-56,M-68 200: 4.28  100: 4.75
50: 4.96 21: 4.96		 No 5.04 5.04 August 20, 2024
D-50,W-58,M-68 200: 4.27  100: 4.74
50: 4.96 21: 4.97		 No 5.06 5.06 August 19, 2024
D-48,W-57,M-67 200: 4.27  100: 4.74
50: 4.96 21: 4.96		 No 4.95 4.95 August 16, 2024
D-40,W-54,M-65 200: 4.26  100: 4.73
50: 4.96 21: 4.96		 No 4.81 4.81 August 14, 2024
D-36,W-53,M-64 200: 4.25  100: 4.73
50: 4.97 21: 4.98		 No 4.79 4.79 August 13, 2024
D-38,W-54,M-65 200: 4.25  100: 4.73
50: 4.98 21: 5.01		 No 4.83 4.83 August 12, 2024
D-38,W-54,M-65 200: 4.25  100: 4.73
50: 4.99 21: 5.04		 No 4.85 4.85 August 9, 2024
D-36,W-54,M-65 200: 4.24  100: 4.73
50: 4.99 21: 5.06		 No 4.77 4.77 August 8, 2024
D-35,W-53,M-64 200: 4.24  100: 4.73
50: 5 21: 5.1		 No 4.79 4.79 August 7, 2024
D-33,W-52,M-64 200: 4.23  100: 4.73
50: 5.02 21: 5.14		 No 4.89 4.89 August 6, 2024
D-35,W-54,M-65 200: 4.23  100: 4.73
50: 5.03 21: 5.18		 No 4.79 4.79 August 5, 2024
D-38,W-56,M-67 200: 4.22  100: 4.73
50: 5.04 21: 5.23		 No 5.05 5.05 August 2, 2024
D-46,W-61,M-71 200: 4.22  100: 4.73
50: 5.05 21: 5.27		 No 5.4 5.4 August 1, 2024
D-59,W-67,M-74 200: 4.21  100: 4.72
50: 5.04 21: 5.28		 No 5.53 5.53 July 31, 2024
D-65,W-70,M-76 200: 4.2  100: 4.71
50: 5.03 21: 5.27		 No 5.52 5.52 July 30, 2024
D-60,W-68,M-75 200: 4.18  100: 4.69
50: 5.01 21: 5.24		 No 5.49 5.49 July 29, 2024
D-63,W-69,M-76 200: 4.17  100: 4.67
50: 4.99 21: 5.23		 No 5.46 5.46 July 26, 2024
D-64,W-68,M-75 200: 4.16  100: 4.66
50: 4.98 21: 5.21		 No 5.5 5.5 July 25, 2024
D-69,W-70,M-76 200: 4.15  100: 4.64
50: 4.96 21: 5.19		 No 5.51 5.51 July 24, 2024
D-66,W-69,M-76 200: 4.13  100: 4.63
50: 4.94 21: 5.15		 No 5.5 5.5 July 23, 2024
D-68,W-70,M-76 200: 4.12  100: 4.61
50: 4.92 21: 5.12		 No 5.45 5.45 July 22, 2024
D-62,W-67,M-75 200: 4.11  100: 4.59
50: 4.89 21: 5.09		 No 5.28 5.28 July 19, 2024
D-61,W-67,M-75 200: 4.09  100: 4.58
50: 4.88 21: 5.07		 No 5.29 5.29 July 18, 2024
D-60,W-67,M-75 200: 4.08  100: 4.57
50: 4.86 21: 5.05		 No 5.28 5.28 July 17, 2024
D-59,W-66,M-75 200: 4.07  100: 4.55
50: 4.85 21: 5.03		 No 5.23 5.23 July 16, 2024
D-57,W-65,M-73 200: 4.06  100: 4.54
50: 4.83 21: 5.01		 No 5.15 5.15 July 15, 2024
D-59,W-66,M-74 200: 4.05  100: 4.53
50: 4.82 21: 5		 No 5.22 5.22 July 12, 2024
D-60,W-65,M-74 200: 4.04  100: 4.51
50: 4.81 21: 4.98		 No 5.31 5.31 July 11, 2024
D-63,W-67,M-75 200: 4.03  100: 4.5
50: 4.79 21: 4.96		 No 5.31 5.31 July 10, 2024
D-63,W-66,M-74 200: 4.01  100: 4.49
50: 4.77 21: 4.93		 No 5.35 5.35 July 9, 2024
D-64,W-68,M-75 200: 4  100: 4.47
50: 4.75 21: 4.89		 No 5.4 5.4 July 8, 2024
D-59,W-64,M-73 200: 3.99  100: 4.45
50: 4.73 21: 4.85		 No 5.17 5.17 July 5, 2024
D-62,W-66,M-74 200: 3.98  100: 4.44
50: 4.72 21: 4.83		 No 5.17 5.17 July 4, 2024
D-59,W-65,M-74 200: 3.96  100: 4.43
50: 4.7 21: 4.79		 No 5.14 5.14 July 3, 2024
D-54,W-61,M-71 200: 3.95  100: 4.41
50: 4.68 21: 4.76		 No 5.02 5.02 July 2, 2024
D-59,W-64,M-74 200: 3.94  100: 4.4
50: 4.68 21: 4.75		 No 5 5 July 1, 2024
D-49,W-59,M-72 200: 3.93  100: 4.39
50: 4.66 21: 4.73		 No 4.83 4.83 June 28, 2024
D-53,W-60,M-73 200: 3.92  100: 4.39
50: 4.66 21: 4.73		 No 4.92 4.92 June 27, 2024
D-56,W-62,M-74 200: 3.91  100: 4.38
50: 4.66 21: 4.72		 No 4.89 4.89 June 26, 2024
D-53,W-61,M-71 200: 3.91  100: 4.37
50: 4.65 21: 4.71		 No 4.92 4.92 June 25, 2024
D-54,W-61,M-71 200: 3.9  100: 4.36
50: 4.64 21: 4.7		 No 4.83 4.83 June 24, 2024
D-45,W-57,M-69 200: 3.89  100: 4.35
50: 4.63 21: 4.68		 No 4.67 4.67 June 21, 2024
D-47,W-59,M-70 200: 3.88  100: 4.34
50: 4.64 21: 4.69		 No 4.65 4.65 June 20, 2024
D-43,W-57,M-69 200: 3.87  100: 4.34
50: 4.64 21: 4.7		 No 4.61 4.61 June 19, 2024
D-44,W-58,M-68 200: 3.86  100: 4.33
50: 4.64 21: 4.71		 No 4.59 4.59 June 18, 2024
D-37,W-55,M-66 200: 3.86  100: 4.33
50: 4.64 21: 4.72		 No 4.47 4.47 June 17, 2024
D-32,W-53,M-65 200: 3.85  100: 4.33
50: 4.65 21: 4.75		 No 4.55 4.55 June 14, 2024
D-38,W-57,M-68 200: 3.84  100: 4.33
50: 4.66 21: 4.8		 No 4.68 4.68 June 13, 2024
D-43,W-61,M-71 200: 3.83  100: 4.31
50: 4.66 21: 4.84		 No 4.79 4.79 June 12, 2024
D-43,W-61,M-71 200: 3.83  100: 4.31
50: 4.66 21: 4.84		 No 4.88 4.88 June 11, 2024
D-51,W-66,M-74 200: 3.82  100: 4.31
50: 4.66 21: 4.86		 No 4.98 4.98 June 10, 2024
D-54,W-68,M-75 200: 3.81  100: 4.3
50: 4.66 21: 4.86		 No 4.95 4.95 June 7, 2024
D-53,W-66,M-74 200: 3.8  100: 4.28
50: 4.65 21: 4.85		 No 4.92 4.92 June 6, 2024
D-47,W-64,M-73 200: 3.79  100: 4.27
50: 4.64 21: 4.85		 No 4.83 4.83 June 5, 2024
D-48,W-64,M-73 200: 3.78  100: 4.26
50: 4.63 21: 4.85		 No 4.91 4.91 June 4, 2024
D-56,W-69,M-76 200: 3.77  100: 4.25
50: 4.62 21: 4.86		 No 5.01 5.01 June 3, 2024
D-55,W-69,M-75 200: 3.75  100: 4.24
50: 4.61 21: 4.85		 No 5.04 5.04 May 31, 2024
D-56,W-69,M-75 200: 3.74  100: 4.22
50: 4.6 21: 4.85		 No 4.99 4.99 May 30, 2024
D-51,W-66,M-73 200: 3.73  100: 4.21
50: 4.58 21: 4.84		 No 4.92 4.92 May 29, 2024
D-55,W-68,M-74 200: 3.72  100: 4.2
50: 4.58 21: 4.84		 No 4.96 4.96 May 28, 2024
D-51,W-67,M-74 200: 3.71  100: 4.18
50: 4.56 21: 4.83		 No 4.85 4.85 May 27, 2024
D-52,W-67,M-74 200: 3.69  100: 4.17
50: 4.55 21: 4.83		 No 4.83 4.83 May 24, 2024
D-52,W-67,M-73 200: 3.68  100: 4.16
50: 4.54 21: 4.83		 No 4.86 4.86 May 23, 2024
D-51,W-66,M-73 200: 3.67  100: 4.14
50: 4.53 21: 4.84		 No 4.88 4.88 May 22, 2024
D-53,W-68,M-75 200: 3.66  100: 4.13
50: 4.52 21: 4.84		 No 4.91 4.91 May 21, 2024
D-55,W-69,M-70 200: 3.65  100: 4.11
50: 4.5 21: 4.84		 No 5.12 5.12 May 20, 2024
D-75,W-83,M-77 200: 3.63  100: 4.1
50: 4.49 21: 4.83		 No 5.31 5.31 May 17, 2024
D-72,W-82,M-77 200: 3.62  100: 4.08
50: 4.46 21: 4.78		 No 5.2 5.2 May 16, 2024
D-68,W-81,M-76 200: 3.6  100: 4.05
50: 4.43 21: 4.74		 No 5.09 5.09 May 15, 2024
D-67,W-81,M-74 200: 3.59  100: 4.03
50: 4.4 21: 4.72		 No 5 5 May 14, 2024
D-58,W-78,M-73 200: 3.57  100: 4.01
50: 4.38 21: 4.69		 No 4.76 4.76 May 13, 2024
D-57,W-77,M-72 200: 3.56  100: 4
50: 4.36 21: 4.68		 No 4.82 4.82 May 10, 2024
D-59,W-74,M-72 200: 3.55  100: 3.98
50: 4.35 21: 4.67		 No 4.79 4.79 May 9, 2024
D-69,W-80,M-75 200: 3.54  100: 3.97
50: 4.33 21: 4.66		 No 5.02 5.02 May 8, 2024
D-70,W-82,M-75 200: 3.52  100: 3.95
50: 4.31 21: 4.64		 No 4.95 4.95 May 7, 2024
D-67,W-80,M-74 200: 3.51  100: 3.93
50: 4.28 21: 4.6		 No 4.84 4.84 May 6, 2024
D-66,W-75,M-73 200: 3.49  100: 3.91
50: 4.26 21: 4.58		 No 4.97 4.97 May 3, 2024
D-76,W-81,M-75 200: 3.48  100: 3.89
50: 4.24 21: 4.56		 No 4.97 4.97 May 2, 2024
D-75,W-81,M-75 200: 3.47  100: 3.87
50: 4.21 21: 4.52		 No 4.95 4.95 April 30, 2024
D-73,W-80,M-74 200: 3.45  100: 3.85
50: 4.18 21: 4.48		 No 4.86 4.86 April 29, 2024
D-72,W-80,M-74 200: 3.44  100: 3.83
50: 4.16 21: 4.44		 No 4.82 4.82 April 26, 2024
D-71,W-79,M-74 200: 3.42  100: 3.81
50: 4.13 21: 4.41		 No 4.74 4.74 April 25, 2024
D-68,W-77,M-73 200: 3.41  100: 3.79
50: 4.11 21: 4.37		 No 4.72 4.72 April 24, 2024
D-71,W-79,M-73 200: 3.4  100: 3.78
50: 4.08 21: 4.35		 No 4.67 4.67 April 23, 2024
D-65,W-77,M-72 200: 3.39  100: 3.76
50: 4.06 21: 4.31		 No 4.52 4.52 April 22, 2024
D-61,W-75,M-72 200: 3.37  100: 3.74
50: 4.04 21: 4.29		 No 4.45 4.45 April 19, 2024
D-61,W-75,M-71 200: 3.36  100: 3.73
50: 4.03 21: 4.28		 No 4.43 4.43 April 18, 2024
D-57,W-72,M-69 200: 3.36  100: 3.72
50: 4.01 21: 4.26		 No 4.35 4.35 April 17, 2024
D-50,W-70,M-68 200: 3.35  100: 3.71
50: 4 21: 4.26		 No 4.24 4.24 April 16, 2024
D-55,W-73,M-70 200: 3.34  100: 3.7
50: 3.99 21: 4.26		 No 4.34 4.34 April 15, 2024
2024 © SwingIdea.eu