BPMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-44,M-50 200: 88.96  100: 96.76
50: 95.52 21: 90.22		 No 91.13 91.13 September 18, 2024
D-38,W-41,M-49 200: 88.95  100: 96.91
50: 95.78 21: 90.32		 No 87.42 87.42 September 17, 2024
D-37,W-15,M-49 200: 88.98  100: 97.12
50: 96.15 21: 90.71		 No 89.11 89.11 September 16, 2024
D-41,W-43,M-50 200: 88.98  100: 97.32
50: 96.56 21: 91.18		 No 89.05 89.05 September 13, 2024
D-28,W-38,M-48 200: 88.98  100: 97.49
50: 96.87 21: 91.42		 No 86.65 86.65 September 12, 2024
D-31,W-40,M-49 200: 89.02  100: 97.76
50: 97.39 21: 92.19		 No 86.91 86.91 September 11, 2024
D-29,W-39,M-49 200: 89.05  100: 97.99
50: 97.83 21: 92.78		 No 87 87 September 10, 2024
D-30,W-40,M-49 200: 89.08  100: 98.23
50: 98.31 21: 93.5		 No 86.92 86.92 September 9, 2024
D-30,W-40,M-49 200: 89.08  100: 98.46
50: 98.8 21: 94.23		 No 91.76 91.76 September 6, 2024
D-37,W-44,M-51 200: 91.33  100: 98.93
50: 99.3 21: 95.05		 No 92.75 92.75 September 5, 2024
D-39,W-45,M-52 200: 91.34  100: 99.09
50: 99.62 21: 95.43		 No 92.8 92.8 September 4, 2024
D-39,W-45,M-52 200: 91.33  100: 99.22
50: 99.91 21: 95.73		 No 96.47 96.47 September 3, 2024
D-45,W-48,M-54 200: 91.38  100: 99.35
50: 100.21 21: 96.06		 No 95.67 95.67 August 30, 2024
D-40,W-46,M-53 200: 91.35  100: 99.43
50: 100.4 21: 96.12		 No 95.13 95.13 August 29, 2024
D-37,W-45,M-53 200: 91.34  100: 99.55
50: 100.68 21: 96.38		 No 93.9 93.9 August 28, 2024
D-38,W-45,M-53 200: 91.33  100: 99.68
50: 101 21: 96.77		 No 94.53 94.53 August 27, 2024
D-41,W-47,M-54 200: 91.31  100: 99.82
50: 101.32 21: 97.15		 No 95.4 95.4 August 26, 2024
D-40,W-47,M-54 200: 91.3  100: 99.91
50: 101.58 21: 97.37		 No 95.39 95.39 August 23, 2024
D-37,W-46,M-53 200: 91.27  100: 100.02
50: 101.86 21: 97.66		 No 96.21 96.21 August 22, 2024
D-39,W-47,M-54 200: 91.25  100: 100.15
50: 102.2 21: 98.1		 No 95.85 95.85 August 21, 2024
D-35,W-45,M-53 200: 91.21  100: 100.26
50: 102.51 21: 98.45		 No 95.2 95.2 August 20, 2024
D-39,W-45,M-54 200: 91.19  100: 100.4
50: 102.89 21: 99		 No 95.74 95.74 August 19, 2024
D-34,W-46,M-53 200: 91.18  100: 100.5
50: 103.18 21: 99.35		 No 95.99 95.99 August 16, 2024
D-36,W-47,M-54 200: 91.16  100: 100.64
50: 103.58 21: 99.96		 No 96.21 96.21 August 15, 2024
D-31,W-45,M-53 200: 91.12  100: 100.74
50: 103.9 21: 100.43		 No 94.31 94.31 August 14, 2024
D-29,W-45,M-53 200: 91.1  100: 100.89
50: 104.34 21: 101.18		 No 95.39 95.39 August 13, 2024
D-30,W-46,M-53 200: 91.08  100: 101.05
50: 104.81 21: 102.06		 No 95.33 95.33 August 12, 2024
D-30,W-46,M-53 200: 91.07  100: 101.2
50: 105.26 21: 102.93		 No 94.7 94.7 August 9, 2024
D-24,W-44,M-52 200: 91.05  100: 101.35
50: 105.72 21: 103.88		 No 91.74 91.74 August 8, 2024
D-23,W-43,M-52 200: 91.05  100: 101.55
50: 106.3 21: 105.19		 Yes 94.52 94.52 August 7, 2024
D-24,W-45,M-53 200: 91.06  100: 101.77
50: 106.94 21: 106.7		 No 95.7 95.7 August 6, 2024
D-24,W-48,M-53 200: 91.05  100: 101.95
50: 107.51 21: 108.17		 No 95.9 95.9 August 5, 2024
D-28,W-48,M-55 200: 91.04  100: 102.13
50: 108.11 21: 109.78		 No 99.31 99.31 August 2, 2024
D-31,W-51,M-62 200: 90.99  100: 102.24
50: 108.57 21: 111.15		 No 108.4 108.4 August 1, 2024
D-42,W-59,M-62 200: 90.9  100: 102.28
50: 108.91 21: 112.29		 No 110.17 110.17 July 31, 2024
D-45,W-64,M-62 200: 90.57  100: 102.06
50: 109.01 21: 113.31		 No 112.64 112.64 July 29, 2024
D-49,W-64,M-63 200: 90.38  100: 101.9
50: 108.96 21: 113.62		 No 116.51 116.51 July 26, 2024
D-52,W-66,M-64 200: 90.16  100: 101.69
50: 108.83 21: 113.77		 No 116.02 116.02 July 25, 2024
D-55,W-66,M-64 200: 89.93  100: 101.45
50: 108.63 21: 113.78		 No 117.11 117.11 July 24, 2024
D-60,W-69,M-65 200: 89.68  100: 101.17
50: 108.37 21: 113.66		 No 118.91 118.91 July 23, 2024
D-60,W-68,M-65 200: 89.4  100: 100.86
50: 108.02 21: 113.31		 No 117.19 117.19 July 22, 2024
D-57,W-67,M-64 200: 89.13  100: 100.53
50: 107.66 21: 112.94		 No 115.98 115.98 July 19, 2024
D-54,W-66,M-64 200: 88.88  100: 100.24
50: 107.36 21: 112.73		 No 115.45 115.45 July 18, 2024
D-56,W-65,M-63 200: 88.63  100: 99.98
50: 107.11 21: 112.65		 No 118.71 118.71 July 17, 2024
D-73,W-74,M-66 200: 88.38  100: 99.68
50: 106.82 21: 112.47		 No 121.9 121.9 July 16, 2024
D-71,W-72,M-66 200: 88.05  100: 99.26
50: 106.26 21: 111.63		 No 120.37 120.37 July 15, 2024
D-69,W-72,M-65 200: 87.74  100: 98.86
50: 105.72 21: 110.79		 No 120.32 120.32 July 12, 2024
D-69,W-72,M-65 200: 87.44  100: 98.47
50: 105.23 21: 110.06		 No 119.25 119.25 July 11, 2024
D-67,W-71,M-65 200: 87.14  100: 98.08
50: 104.71 21: 109.24		 No 116.14 116.14 July 10, 2024
D-66,W-70,M-64 200: 86.84  100: 97.72
50: 104.25 21: 108.54		 No 116.81 116.81 July 9, 2024
D-69,W-68,M-65 200: 86.55  100: 97.37
50: 103.81 21: 107.83		 No 119.3 119.3 July 8, 2024
D-62,W-69,M-63 200: 86.24  100: 96.99
50: 103.29 21: 106.94		 No 111.98 111.98 July 5, 2024
D-57,W-66,M-62 200: 85.96  100: 96.69
50: 102.95 21: 106.44		 No 111.89 111.89 July 3, 2024
D-61,W-68,M-63 200: 85.73  100: 96.44
50: 102.7 21: 106.16		 No 110.46 110.46 July 2, 2024
D-59,W-66,M-63 200: 85.48  100: 96.16
50: 102.39 21: 105.72		 No 110 110 July 1, 2024
D-56,W-65,M-63 200: 85.23  100: 95.9
50: 102.11 21: 105.36		 No 111.42 111.42 June 28, 2024
D-58,W-66,M-63 200: 84.99  100: 95.66
50: 101.88 21: 105.1		 No 108.92 108.92 June 27, 2024
D-49,W-61,M-61 200: 84.75  100: 95.4
50: 101.61 21: 104.74		 No 106.5 106.5 June 26, 2024
D-56,W-65,M-63 200: 84.56  100: 95.23
50: 101.52 21: 104.83		 No 110.57 110.57 June 25, 2024
D-55,W-63,M-62 200: 84.33  100: 95
50: 101.31 21: 104.65		 No 106.76 106.76 June 24, 2024
D-50,W-63,M-61 200: 84.1  100: 94.77
50: 101.12 21: 104.5		 No 106.51 106.51 June 21, 2024
D-53,W-64,M-62 200: 83.89  100: 94.58
50: 100.99 21: 104.52		 No 107.2 107.2 June 20, 2024
D-57,W-65,M-62 200: 83.67  100: 94.37
50: 100.82 21: 104.45		 No 107.12 107.12 June 18, 2024
D-50,W-65,M-61 200: 83.43  100: 94.12
50: 100.58 21: 104.21		 No 107.6 107.6 June 17, 2024
D-55,W-64,M-62 200: 83.22  100: 93.92
50: 100.44 21: 104.25		 No 106.86 106.86 June 14, 2024
D-57,W-65,M-62 200: 82.99  100: 93.69
50: 100.23 21: 104.11		 No 108.11 108.11 June 13, 2024
D-57,W-65,M-62 200: 82.52  100: 93.19
50: 99.76 21: 103.71		 No 108.78 108.78 June 12, 2024
D-55,W-65,M-62 200: 82.51  100: 93.17
50: 99.73 21: 103.63		 No 105.96 105.96 June 11, 2024
D-53,W-63,M-61 200: 82.28  100: 92.93
50: 99.5 21: 103.45		 No 104.41 104.41 June 10, 2024
D-51,W-63,M-61 200: 82.05  100: 92.7
50: 99.32 21: 103.39		 No 106.28 106.28 June 7, 2024
D-54,W-64,M-61 200: 81.83  100: 92.49
50: 99.15 21: 103.39		 No 105.64 105.64 June 6, 2024
D-57,W-64,M-62 200: 81.6  100: 92.25
50: 98.94 21: 103.28		 No 106.52 106.52 June 5, 2024
D-49,W-61,M-60 200: 81.36  100: 91.98
50: 98.65 21: 103.02		 No 105.08 105.08 June 4, 2024
D-56,W-66,M-62 200: 81.15  100: 91.78
50: 98.52 21: 103.14		 No 109.32 109.32 June 3, 2024
D-58,W-66,M-62 200: 80.91  100: 91.51
50: 98.26 21: 102.96		 No 108.53 108.53 May 31, 2024
D-60,W-66,M-63 200: 80.66  100: 91.23
50: 97.97 21: 102.68		 No 106.72 106.72 May 30, 2024
D-48,W-61,M-61 200: 80.4  100: 90.92
50: 97.62 21: 102.3		 No 101.68 101.68 May 29, 2024
D-53,W-64,M-61 200: 80.19  100: 90.73
50: 97.5 21: 102.48		 No 104.05 104.05 May 28, 2024
D-54,W-64,M-62 200: 79.97  100: 90.49
50: 97.31 21: 102.49		 No 106.02 106.02 May 24, 2024
D-53,W-64,M-61 200: 79.74  100: 90.24
50: 97.08 21: 102.45		 No 105.38 105.38 May 23, 2024
D-54,W-64,M-61 200: 79.5  100: 90
50: 96.86 21: 102.46		 No 104.15 104.15 May 22, 2024
D-56,W-65,M-62 200: 79.27  100: 89.74
50: 96.63 21: 102.44		 No 104.78 104.78 May 21, 2024
D-58,W-67,M-62 200: 79.02  100: 89.46
50: 96.34 21: 102.31		 No 105.64 105.64 May 20, 2024
D-59,W-67,M-62 200: 78.76  100: 89.16
50: 96.02 21: 102.1		 No 107.17 107.17 May 17, 2024
D-64,W-69,M-63 200: 78.49  100: 88.84
50: 95.65 21: 101.8		 No 107.69 107.69 May 16, 2024
D-64,W-68,M-63 200: 78.2  100: 88.48
50: 95.2 21: 101.29		 No 108.75 108.75 May 15, 2024
D-62,W-66,M-62 200: 77.91  100: 88.11
50: 94.73 21: 100.72		 No 111.02 111.02 May 14, 2024
D-69,W-69,M-63 200: 77.63  100: 87.76
50: 94.29 21: 100.22		 No 109.47 109.47 May 13, 2024
D-67,W-68,M-62 200: 77.31  100: 87.35
50: 93.73 21: 99.39		 No 109.02 109.02 May 10, 2024
D-71,W-70,M-63 200: 77.01  100: 86.96
50: 93.2 21: 98.62		 No 109.87 109.87 May 9, 2024
D-72,W-70,M-63 200: 76.69  100: 86.53
50: 92.58 21: 97.6		 No 109.14 109.14 May 8, 2024
D-72,W-70,M-63 200: 76.36  100: 86.08
50: 91.92 21: 96.42		 No 109.41 109.41 May 7, 2024
D-70,W-70,M-63 200: 76.03  100: 85.63
50: 91.24 21: 95.15		 No 108.5 108.5 May 6, 2024
D-72,W-70,M-63 200: 75.72  100: 85.21
50: 90.63 21: 93.98		 No 110.93 110.93 May 3, 2024
D-72,W-70,M-63 200: 75.4  100: 84.77
50: 89.96 21: 92.59		 No 110.16 110.16 May 2, 2024
D-58,W-62,M-58 200: 75.08  100: 84.32
50: 89.26 21: 91.07		 No 96.4 96.4 May 1, 2024
D-52,W-59,M-58 200: 74.88  100: 84.1
50: 89.03 21: 90.67		 No 93 93 April 30, 2024
D-56,W-61,M-59 200: 74.72  100: 83.96
50: 88.94 21: 90.6		 No 94.86 94.86 April 29, 2024
D-55,W-61,M-58 200: 74.54  100: 83.77
50: 88.77 21: 90.34		 No 94.98 94.98 April 26, 2024
D-51,W-59,M-57 200: 74.35  100: 83.59
50: 88.59 21: 90.06		 No 91.46 91.46 April 25, 2024
D-54,W-61,M-58 200: 74.19  100: 83.44
50: 88.51 21: 89.99		 No 93.74 93.74 April 24, 2024
D-55,W-61,M-58 200: 74.01  100: 83.27
50: 88.35 21: 89.75		 No 94.67 94.67 April 23, 2024
D-52,W-56,M-57 200: 73.82  100: 83.08
50: 88.19 21: 89.48		 No 92.66 92.66 April 22, 2024
D-44,W-56,M-57 200: 74.43  100: 82.95
50: 88.09 21: 89.36		 No 89.89 89.89 April 19, 2024
D-48,W-58,M-58 200: 74.31  100: 82.87
50: 88.15 21: 89.62		 No 91.76 91.76 April 18, 2024
D-47,W-57,M-57 200: 74.16  100: 82.75
50: 88.11 21: 89.7		 No 89.69 89.69 April 17, 2024
D-42,W-55,M-56 200: 72.04  100: 82.72
50: 88.1 21: 89.84		 No 88.08 88.08 April 16, 2024
D-40,W-57,M-56 200: 71.9  100: 82.65
50: 88.19 21: 90.23		 No 87.83 87.83 April 15, 2024
D-44,W-57,M-57 200: 71.81  100: 82.58
50: 88.31 21: 90.76		 No 93 93 April 12, 2024
2024 © SwingIdea.eu