BPOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-60,M-64 200: 87.14  100: 93.38
50: 96.76 21: 98.29		 No 102.72 102.72 September 18, 2024
D-54,W-59,M-63 200: 86.99  100: 93.26
50: 96.64 21: 98.15		 No 100.92 100.92 September 17, 2024
D-51,W-16,M-62 200: 86.87  100: 93.14
50: 96.55 21: 98.06		 No 98.84 98.84 September 16, 2024
D-48,W-58,M-62 200: 86.71  100: 93.04
50: 96.48 21: 98.04		 No 98.15 98.15 September 13, 2024
D-45,W-57,M-61 200: 86.58  100: 92.95
50: 96.43 21: 98.09		 No 96.97 96.97 September 12, 2024
D-44,W-56,M-61 200: 86.46  100: 92.87
50: 96.42 21: 98.24		 No 96.52 96.52 September 11, 2024
D-46,W-57,M-61 200: 86.34  100: 92.81
50: 96.43 21: 98.44		 No 97.74 97.74 September 10, 2024
D-47,W-57,M-62 200: 86.23  100: 92.72
50: 96.4 21: 98.59		 No 98.06 98.06 September 9, 2024
D-45,W-57,M-61 200: 86.08  100: 92.63
50: 96.37 21: 98.72		 No 99.44 99.44 September 6, 2024
D-50,W-59,M-63 200: 86.42  100: 92.68
50: 96.35 21: 98.93		 No 99.84 99.84 September 5, 2024
D-52,W-60,M-63 200: 86.31  100: 92.56
50: 96.26 21: 98.96		 No 101.41 101.41 September 4, 2024
D-57,W-63,M-65 200: 86.19  100: 92.43
50: 96.14 21: 98.94		 No 102.61 102.61 September 3, 2024
D-65,W-66,M-67 200: 86.1  100: 92.26
50: 95.95 21: 98.76		 No 102.5 102.5 August 30, 2024
D-62,W-64,M-66 200: 85.95  100: 92.06
50: 95.68 21: 98.36		 No 102.2 102.2 August 29, 2024
D-64,W-65,M-66 200: 85.82  100: 91.87
50: 95.46 21: 98.05		 No 102.11 102.11 August 28, 2024
D-59,W-63,M-65 200: 85.66  100: 91.67
50: 95.2 21: 97.66		 No 100.21 100.21 August 27, 2024
D-58,W-63,M-65 200: 85.51  100: 91.5
50: 95 21: 97.42		 No 101.72 101.72 August 26, 2024
D-58,W-62,M-64 200: 85.43  100: 91.34
50: 94.82 21: 97.2		 No 101.11 101.11 August 23, 2024
D-52,W-60,M-63 200: 85.3  100: 91.18
50: 94.63 21: 96.95		 No 98.53 98.53 August 22, 2024
D-53,W-60,M-63 200: 85.18  100: 91.05
50: 94.52 21: 96.91		 No 97.63 97.63 August 21, 2024
D-52,W-59,M-62 200: 85.05  100: 90.92
50: 94.39 21: 96.84		 No 98.69 98.69 August 20, 2024
D-58,W-62,M-64 200: 84.93  100: 90.79
50: 94.28 21: 96.81		 No 99.25 99.25 August 19, 2024
D-56,W-62,M-63 200: 84.85  100: 90.63
50: 94.08 21: 96.56		 No 98.44 98.44 August 16, 2024
D-53,W-61,M-62 200: 84.73  100: 90.47
50: 93.9 21: 96.37		 No 98.94 98.94 August 15, 2024
D-50,W-59,M-61 200: 84.62  100: 90.34
50: 93.77 21: 96.29		 No 96.64 96.64 August 14, 2024
D-50,W-59,M-61 200: 84.5  100: 90.23
50: 93.69 21: 96.34		 No 96.11 96.11 August 13, 2024
D-47,W-59,M-61 200: 84.39  100: 90.11
50: 93.59 21: 96.38		 No 98.33 98.33 August 12, 2024
D-49,W-59,M-61 200: 84.31  100: 90.01
50: 93.54 21: 96.52		 No 96.47 96.47 August 9, 2024
D-48,W-59,M-61 200: 84.21  100: 89.9
50: 93.46 21: 96.64		 No 96.9 96.9 August 8, 2024
D-45,W-57,M-60 200: 84.11  100: 89.79
50: 93.38 21: 96.77		 No 96.28 96.28 August 7, 2024
D-45,W-57,M-60 200: 84.02  100: 89.71
50: 93.36 21: 97.06		 No 95.94 95.94 August 6, 2024
D-44,W-59,M-60 200: 83.92  100: 89.62
50: 93.32 21: 97.37		 No 93.97 93.97 August 5, 2024
D-47,W-58,M-61 200: 83.85  100: 89.53
50: 93.3 21: 97.74		 No 95.58 95.58 August 2, 2024
D-54,W-63,M-68 200: 83.75  100: 89.42
50: 93.22 21: 98		 No 103.23 103.23 August 1, 2024
D-66,W-69,M-67 200: 83.61  100: 89.23
50: 93 21: 97.94		 No 104.51 104.51 July 31, 2024
D-68,W-71,M-68 200: 83.22  100: 88.65
50: 92.13 21: 96.72		 No 103.43 103.43 July 29, 2024
D-70,W-71,M-68 200: 83.05  100: 88.38
50: 91.72 21: 96.15		 No 104.89 104.89 July 26, 2024
D-69,W-71,M-68 200: 82.85  100: 88.09
50: 91.27 21: 95.45		 No 103.14 103.14 July 25, 2024
D-65,W-65,M-65 200: 82.67  100: 87.81
50: 90.83 21: 94.74		 No 105.01 105.01 July 24, 2024
D-78,W-71,M-69 200: 82.51  100: 87.57
50: 90.48 21: 94.25		 No 103.28 103.28 July 23, 2024
D-76,W-68,M-68 200: 82.3  100: 87.26
50: 89.97 21: 93.34		 No 101.38 101.38 July 22, 2024
D-73,W-68,M-67 200: 82.13  100: 86.98
50: 89.51 21: 92.51		 No 100.43 100.43 July 19, 2024
D-73,W-67,M-66 200: 81.97  100: 86.74
50: 89.12 21: 91.83		 No 102.04 102.04 July 18, 2024
D-79,W-69,M-67 200: 81.81  100: 86.49
50: 88.72 21: 91.07		 No 101.48 101.48 July 17, 2024
D-80,W-69,M-68 200: 81.62  100: 86.21
50: 88.25 21: 90.1		 No 100.66 100.66 July 16, 2024
D-74,W-62,M-65 200: 81.43  100: 85.92
50: 87.74 21: 88.99		 No 97.41 97.41 July 15, 2024
D-68,W-62,M-63 200: 81.29  100: 85.71
50: 87.4 21: 88.24		 No 93.75 93.75 July 12, 2024
D-68,W-62,M-63 200: 81.18  100: 85.57
50: 87.17 21: 87.73		 No 93.15 93.15 July 11, 2024
D-64,W-60,M-62 200: 81.07  100: 85.42
50: 86.93 21: 87.17		 No 91.23 91.23 July 10, 2024
D-53,W-56,M-59 200: 80.97  100: 85.3
50: 86.76 21: 86.75		 No 88.64 88.64 July 9, 2024
D-46,W-52,M-58 200: 80.9  100: 85.25
50: 86.72 21: 86.67		 No 86.76 86.76 July 8, 2024
D-44,W-52,M-57 200: 80.85  100: 85.24
50: 86.75 21: 86.74		 No 87.14 87.14 July 5, 2024
D-52,W-55,M-59 200: 80.81  100: 85.23
50: 86.8 21: 86.85		 No 88.24 88.24 July 3, 2024
D-58,W-58,M-60 200: 80.74  100: 85.19
50: 86.78 21: 86.8		 No 88.99 88.99 July 2, 2024
D-57,W-58,M-61 200: 80.66  100: 85.12
50: 86.7 21: 86.62		 No 89.08 89.08 July 1, 2024
D-58,W-58,M-60 200: 80.59  100: 85.06
50: 86.64 21: 86.45		 No 88.78 88.78 June 28, 2024
D-48,W-54,M-59 200: 80.52  100: 84.99
50: 86.57 21: 86.24		 No 86.67 86.67 June 27, 2024
D-47,W-54,M-59 200: 80.46  100: 84.97
50: 86.59 21: 86.26		 No 86.57 86.57 June 26, 2024
D-49,W-54,M-59 200: 80.4  100: 84.94
50: 86.61 21: 86.27		 No 87.37 87.37 June 25, 2024
D-53,W-52,M-59 200: 80.34  100: 84.91
50: 86.61 21: 86.25		 No 88.41 88.41 June 24, 2024
D-42,W-52,M-58 200: 80.28  100: 84.87
50: 86.59 21: 86.14		 No 85.52 85.52 June 21, 2024
D-42,W-52,M-58 200: 80.23  100: 84.86
50: 86.65 21: 86.26		 No 85.46 85.46 June 20, 2024
D-41,W-52,M-58 200: 80.18  100: 84.86
50: 86.71 21: 86.38		 No 85.54 85.54 June 18, 2024
D-41,W-50,M-57 200: 80.13  100: 84.86
50: 86.79 21: 86.54		 No 85.02 85.02 June 17, 2024
D-37,W-50,M-57 200: 80.08  100: 84.85
50: 86.86 21: 86.71		 No 84.25 84.25 June 14, 2024
D-37,W-50,M-57 200: 80.04  100: 84.87
50: 86.97 21: 86.98		 No 86.17 86.17 June 13, 2024
D-43,W-54,M-58 200: 79.96  100: 84.89
50: 87.2 21: 87.57		 No 87.32 87.32 June 12, 2024
D-34,W-51,M-57 200: 79.94  100: 84.86
50: 87.13 21: 87.39		 No 84.71 84.71 June 11, 2024
D-35,W-54,M-57 200: 79.9  100: 84.87
50: 87.24 21: 87.71		 No 85.33 85.33 June 10, 2024
D-39,W-54,M-59 200: 79.85  100: 84.87
50: 87.34 21: 88.01		 No 86.39 86.39 June 7, 2024
D-39,W-54,M-59 200: 79.79  100: 84.84
50: 87.39 21: 88.23		 No 86.64 86.64 June 6, 2024
D-39,W-54,M-59 200: 79.73  100: 84.82
50: 87.45 21: 88.48		 No 86.99 86.99 June 5, 2024
D-40,W-54,M-59 200: 79.67  100: 84.8
50: 87.52 21: 88.74		 No 88.17 88.17 June 4, 2024
D-46,W-60,M-60 200: 79.6  100: 84.77
50: 87.57 21: 89.02		 No 89.92 89.92 June 3, 2024
D-50,W-60,M-61 200: 79.53  100: 84.71
50: 87.56 21: 89.14		 No 89.38 89.38 May 31, 2024
D-48,W-59,M-61 200: 79.44  100: 84.62
50: 87.5 21: 89.15		 No 88.7 88.7 May 30, 2024
D-44,W-57,M-60 200: 79.36  100: 84.55
50: 87.46 21: 89.22		 No 87.9 87.9 May 29, 2024
D-48,W-60,M-61 200: 79.28  100: 84.49
50: 87.46 21: 89.41		 No 89.78 89.78 May 28, 2024
D-51,W-60,M-61 200: 79.2  100: 84.4
50: 87.41 21: 89.5		 No 89.31 89.31 May 24, 2024
D-47,W-59,M-60 200: 79.1  100: 84.31
50: 87.34 21: 89.52		 No 90.32 90.32 May 23, 2024
D-54,W-62,M-61 200: 79.02  100: 84.22
50: 87.3 21: 89.64		 No 91.49 91.49 May 22, 2024
D-61,W-65,M-63 200: 78.91  100: 84.11
50: 87.18 21: 89.6		 No 91.65 91.65 May 21, 2024
D-60,W-67,M-62 200: 78.79  100: 83.96
50: 87.02 21: 89.42		 No 92.36 92.36 May 20, 2024
D-65,W-66,M-63 200: 78.68  100: 83.82
50: 86.86 21: 89.27		 No 93.09 93.09 May 17, 2024
D-69,W-67,M-63 200: 78.55  100: 83.66
50: 86.66 21: 89		 No 92.84 92.84 May 16, 2024
D-70,W-68,M-63 200: 78.42  100: 83.48
50: 86.41 21: 88.62		 No 92.91 92.91 May 15, 2024
D-67,W-66,M-63 200: 78.29  100: 83.29
50: 86.16 21: 88.19		 No 91.63 91.63 May 14, 2024
D-65,W-66,M-62 200: 78.16  100: 83.12
50: 85.93 21: 87.83		 No 91.61 91.61 May 13, 2024
D-65,W-66,M-62 200: 78.05  100: 82.97
50: 85.73 21: 87.51		 No 90.97 90.97 May 10, 2024
D-62,W-64,M-61 200: 77.93  100: 82.81
50: 85.52 21: 87.15		 No 90.99 90.99 May 9, 2024
D-65,W-65,M-62 200: 77.81  100: 82.67
50: 85.35 21: 86.87		 No 90.74 90.74 May 8, 2024
D-61,W-63,M-61 200: 77.69  100: 82.51
50: 85.14 21: 86.51		 No 89.94 89.94 May 7, 2024
D-62,W-63,M-61 200: 77.58  100: 82.38
50: 84.99 21: 86.25		 No 90.26 90.26 May 6, 2024
D-61,W-63,M-61 200: 77.47  100: 82.24
50: 84.82 21: 85.94		 No 89.81 89.81 May 3, 2024
D-59,W-62,M-61 200: 77.35  100: 82.11
50: 84.65 21: 85.64		 No 88.12 88.12 May 2, 2024
D-56,W-60,M-57 200: 77.25  100: 81.99
50: 84.51 21: 85.38		 No 88.38 88.38 May 1, 2024
D-49,W-57,M-57 200: 77.17  100: 81.89
50: 84.42 21: 85.22		 No 86.38 86.38 April 30, 2024
D-54,W-60,M-59 200: 77.09  100: 81.83
50: 84.39 21: 85.25		 No 87.49 87.49 April 29, 2024
D-55,W-59,M-59 200: 77.01  100: 81.74
50: 84.32 21: 85.14		 No 88.49 88.49 April 26, 2024
D-61,W-62,M-60 200: 76.92  100: 81.64
50: 84.23 21: 84.99		 No 87.96 87.96 April 25, 2024
D-63,W-63,M-61 200: 76.82  100: 81.51
50: 84.08 21: 84.68		 No 88.6 88.6 April 24, 2024
D-62,W-62,M-59 200: 76.72  100: 81.37
50: 83.9 21: 84.3		 No 89 89 April 23, 2024
D-54,W-56,M-57 200: 76.61  100: 81.24
50: 83.74 21: 83.92		 No 85.85 85.85 April 22, 2024
D-46,W-55,M-57 200: 76.89  100: 81.16
50: 83.68 21: 83.78		 No 83.34 83.34 April 19, 2024
D-40,W-53,M-56 200: 76.83  100: 81.12
50: 83.7 21: 83.84		 No 81.98 81.98 April 18, 2024
D-35,W-51,M-56 200: 76.78  100: 81.11
50: 83.77 21: 84.05		 No 82.62 82.62 April 17, 2024
D-36,W-52,M-56 200: 74.37  100: 81.01
50: 83.89 21: 84.39		 No 82.53 82.53 April 16, 2024
D-40,W-55,M-57 200: 74.3  100: 81.01
50: 84 21: 84.71		 No 84.29 84.29 April 15, 2024
D-41,W-55,M-57 200: 74.29  100: 80.98
50: 84.06 21: 84.96		 No 83.15 83.15 April 12, 2024
2024 © SwingIdea.eu