BPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-85,W-78,M-60 200: 259.27  100: 275.62
50: 297.65 21: 326.55		 No 391.2 391.2 September 18, 2024
D-85,W-78,M-60 200: 258.12  100: 273.64
50: 294.53 21: 321.55		 No 376.8 376.8 September 17, 2024
D-82,W-56,M-58 200: 256.96  100: 271.62
50: 291.3 21: 316.07		 No 368.8 368.8 September 16, 2024
D-82,W-76,M-58 200: 255.43  100: 269.87
50: 288.57 21: 311.62		 No 363 363 September 13, 2024
D-79,W-75,M-57 200: 254.26  100: 268.11
50: 285.75 21: 306.78		 No 345.8 345.8 September 12, 2024
D-74,W-72,M-55 200: 253.18  100: 266.55
50: 283.31 21: 302.69		 No 336 336 September 11, 2024
D-72,W-71,M-54 200: 252.4  100: 265.26
50: 281.39 21: 299.8		 No 332.4 332.4 September 10, 2024
D-68,W-55,M-53 200: 251.68  100: 264.07
50: 279.64 21: 297.21		 No 318.6 318.6 September 9, 2024
D-63,W-67,M-51 200: 250.57  100: 263.04
50: 278.16 21: 295.25		 No 307.4 307.4 September 6, 2024
D-60,W-65,M-51 200: 250.11  100: 262.8
50: 277.02 21: 294.1		 No 308.6 308.6 September 5, 2024
D-56,W-62,M-50 200: 249.68  100: 262
50: 275.98 21: 293.22		 No 308 308 September 4, 2024
D-54,W-62,M-49 200: 249.22  100: 261.33
50: 275.18 21: 292.97		 No 301.4 301.4 September 3, 2024
D-58,W-64,M-50 200: 248.77  100: 260.66
50: 274.4 21: 292.84		 No 310 310 September 2, 2024
D-63,W-65,M-51 200: 248.55  100: 259.9
50: 273.42 21: 292.26		 No 307.8 307.8 August 30, 2024
D-59,W-64,M-50 200: 248.08  100: 259.04
50: 272.23 21: 291.17		 No 308 308 August 29, 2024
D-63,W-65,M-51 200: 247.66  100: 258.27
50: 271.21 21: 290.53		 No 305.6 305.6 August 28, 2024
D-63,W-65,M-51 200: 247.12  100: 257.4
50: 269.99 21: 289.41		 No 309.8 309.8 August 27, 2024
D-64,W-66,M-51 200: 246.77  100: 256.52
50: 268.72 21: 288.19		 No 309.8 309.8 August 23, 2024
D-63,W-65,M-51 200: 246.27  100: 255.6
50: 267.37 21: 286.74		 No 305 305 August 22, 2024
D-68,W-66,M-52 200: 245.79  100: 254.7
50: 266.02 21: 285.3		 No 307.33 307.33 August 21, 2024
D-65,W-64,M-51 200: 245.19  100: 253.66
50: 264.39 21: 283.14		 No 305.6 305.6 August 20, 2024
D-69,W-66,M-51 200: 244.64  100: 252.75
50: 262.98 21: 281.47		 No 309 309 August 19, 2024
D-71,W-67,M-52 200: 244.23  100: 251.73
50: 261.34 21: 279.18		 No 309.4 309.4 August 16, 2024
D-69,W-67,M-51 200: 243.66  100: 250.65
50: 259.55 21: 276.45		 No 302.6 302.6 August 15, 2024
D-68,W-66,M-51 200: 243.13  100: 249.61
50: 257.83 21: 273.78		 No 300 300 August 14, 2024
D-65,W-64,M-50 200: 242.59  100: 248.66
50: 256.23 21: 271.33		 No 294.6 294.6 August 13, 2024
D-57,W-60,M-47 200: 242.1  100: 247.81
50: 254.82 21: 269.28		 No 287.82 287.82 August 12, 2024
D-57,W-60,M-47 200: 241.89  100: 247.25
50: 253.99 21: 268.68		 No 278.39 278.39 August 9, 2024
D-56,W-59,M-47 200: 241.59  100: 246.7
50: 253.15 21: 268.06		 No 282.84 282.84 August 8, 2024
D-59,W-60,M-48 200: 241.31  100: 246.17
50: 252.33 21: 267.52		 No 284.8 284.8 August 7, 2024
D-56,W-58,M-47 200: 240.95  100: 245.55
50: 251.33 21: 266.54		 No 278.2 278.2 August 6, 2024
D-54,W-57,M-46 200: 240.65  100: 245.03
50: 250.52 21: 266.05		 No 290.65 290.65 August 5, 2024
D-65,W-62,M-48 200: 240.49  100: 244.57
50: 249.83 21: 265.89		 No 295.79 295.79 August 2, 2024
D-73,W-65,M-50 200: 240.08  100: 243.8
50: 248.47 21: 264.08		 No 300.6 300.6 August 1, 2024
D-75,W-66,M-51 200: 239.6  100: 242.84
50: 246.73 21: 261.23		 No 299 299 July 31, 2024
D-74,W-65,M-50 200: 239.06  100: 241.82
50: 244.84 21: 257.89		 No 290 290 July 30, 2024
D-69,W-62,M-48 200: 238.55  100: 240.85
50: 242.99 21: 254.51		 No 283.2 283.2 July 29, 2024
D-66,W-59,M-47 200: 238.21  100: 240.12
50: 241.61 21: 252.14		 No 274.54 274.54 July 26, 2024
D-59,W-55,M-45 200: 237.9  100: 239.51
50: 240.43 21: 250.21		 No 268.18 268.18 July 25, 2024
D-61,W-56,M-45 200: 237.7  100: 239.13
50: 239.71 21: 249.4		 No 269.6 269.6 July 24, 2024
D-69,W-59,M-47 200: 237.48  100: 238.71
50: 238.89 21: 248.3		 No 282.4 282.4 July 23, 2024
D-70,W-60,M-47 200: 237.17  100: 238.11
50: 237.69 21: 246.18		 No 280 280 July 22, 2024
D-76,W-62,M-48 200: 236.84  100: 237.48
50: 236.4 21: 243.74		 No 288.2 288.2 July 19, 2024
D-70,W-58,M-45 200: 236.46  100: 236.73
50: 234.83 21: 240.47		 No 260.6 260.6 July 18, 2024
D-65,W-55,M-44 200: 236.23  100: 236.28
50: 233.84 21: 238.52		 No 254.4 254.4 July 17, 2024
D-70,W-57,M-44 200: 236.07  100: 235.96
50: 233.1 21: 237.1		 No 258 258 July 16, 2024
D-69,W-56,M-44 200: 235.88  100: 235.56
50: 232.19 21: 235.17		 No 257.2 257.2 July 15, 2024
D-69,W-56,M-44 200: 235.64  100: 235.18
50: 231.28 21: 233.15		 No 256 256 July 12, 2024
D-67,W-55,M-43 200: 235.43  100: 234.81
50: 230.38 21: 231.02		 No 249.6 249.6 July 11, 2024
D-64,W-53,M-43 200: 235.26  100: 234.51
50: 229.6 21: 229.06		 No 245 245 July 10, 2024
D-59,W-50,M-41 200: 235.16  100: 234.3
50: 228.97 21: 227.39		 No 247.4 247.4 July 9, 2024
D-61,W-51,M-41 200: 235.14  100: 234.25
50: 228.64 21: 226.37		 No 244.2 244.2 July 8, 2024
D-61,W-51,M-42 200: 234.97  100: 234.15
50: 228.23 21: 225.09		 No 249 249 July 5, 2024
D-66,W-53,M-42 200: 234.88  100: 234.05
50: 227.78 21: 223.58		 No 244.6 244.6 July 4, 2024
D-59,W-49,M-40 200: 234.79  100: 233.86
50: 227.14 21: 221.49		 No 232.95 232.95 July 3, 2024
D-48,W-44,M-38 200: 234.82  100: 233.89
50: 226.93 21: 220.35		 No 223.2 223.2 July 2, 2024
D-42,W-41,M-36 200: 234.96  100: 234.16
50: 227.19 21: 220.34		 No 228.8 228.8 July 1, 2024
D-47,W-43,M-38 200: 235.03  100: 234.54
50: 227.7 21: 220.92		 No 226.6 226.6 June 28, 2024
D-44,W-42,M-37 200: 235.18  100: 234.83
50: 228 21: 220.98		 No 223 223 June 27, 2024
D-45,W-42,M-37 200: 235.36  100: 235.18
50: 228.43 21: 221.36		 No 217.9 217.9 June 26, 2024
D-49,W-43,M-38 200: 235.53  100: 235.52
50: 228.85 21: 221.69		 No 238 238 June 25, 2024
D-54,W-45,M-38 200: 235.67  100: 235.79
50: 229.12 21: 221.63		 No 233.2 233.2 June 24, 2024
D-55,W-46,M-39 200: 235.64  100: 235.96
50: 229.2 21: 221.05		 No 228.2 228.2 June 21, 2024
D-51,W-44,M-38 200: 235.67  100: 236.12
50: 229.24 21: 220.29		 No 229.8 229.8 June 20, 2024
D-46,W-42,M-37 200: 235.75  100: 236.36
50: 229.46 21: 219.93		 No 230.6 230.6 June 19, 2024
D-48,W-43,M-38 200: 235.91  100: 236.71
50: 229.87 21: 219.98		 No 221 221 June 18, 2024
D-43,W-40,M-37 200: 236.06  100: 237.02
50: 230.23 21: 219.87		 No 217 217 June 17, 2024
D-34,W-37,M-36 200: 236.13  100: 237.42
50: 230.77 21: 220.18		 Yes 212.2 212.2 June 14, 2024
D-34,W-36,M-36 200: 236.36  100: 237.97
50: 231.61 21: 221.23		 Yes 218.2 218.2 June 13, 2024
D-35,W-38,M-37 200: 236.87  100: 239.13
50: 233.44 21: 223.76		 Yes 216.8 216.8 June 12, 2024
D-30,W-36,M-36 200: 236.83  100: 239.04
50: 233.27 21: 223.36		 Yes 214.8 214.8 June 11, 2024
D-32,W-37,M-36 200: 237.11  100: 239.64
50: 234.25 21: 224.83		 Yes 212.8 212.8 June 10, 2024
D-33,W-37,M-36 200: 237.25  100: 240.22
50: 235.19 21: 226.28		 Yes 221.4 221.4 June 7, 2024
D-34,W-38,M-36 200: 237.46  100: 240.77
50: 236.1 21: 227.68		 Yes 230.6 230.6 June 6, 2024
D-40,W-41,M-37 200: 237.67  100: 241.31
50: 237 21: 229.12		 Yes 226.05 226.05 June 5, 2024
D-41,W-42,M-38 200: 237.83  100: 241.7
50: 237.61 21: 229.85		 No 230.21 230.21 June 4, 2024
D-46,W-44,M-39 200: 237.97  100: 242.06
50: 238.18 21: 230.51		 No 232 232 June 3, 2024
D-39,W-42,M-38 200: 237.99  100: 242.31
50: 238.53 21: 230.6		 Yes 228 228 May 31, 2024
D-31,W-39,M-37 200: 238.1  100: 242.69
50: 239.14 21: 231.34		 Yes 222 222 May 30, 2024
D-30,W-39,M-37 200: 238.28  100: 243.19
50: 239.99 21: 232.72		 Yes 233.2 233.2 May 29, 2024
D-39,W-43,M-39 200: 238.49  100: 243.7
50: 240.91 21: 234.31		 Yes 245.32 245.32 May 28, 2024
D-49,W-46,M-40 200: 238.53  100: 244.01
50: 241.41 21: 234.91		 No 237 237 May 24, 2024
D-47,W-46,M-39 200: 238.54  100: 244.17
50: 241.63 21: 234.8		 No 238.2 238.2 May 23, 2024
D-47,W-46,M-39 200: 238.56  100: 244.36
50: 241.91 21: 234.8		 No 240.8 240.8 May 22, 2024
D-48,W-46,M-40 200: 238.59  100: 244.55
50: 242.19 21: 234.78		 No 247.8 247.8 May 21, 2024
D-52,W-47,M-40 200: 238.62  100: 244.73
50: 242.46 21: 234.69		 No 243.4 243.4 May 20, 2024
D-48,W-46,M-40 200: 238.55  100: 244.86
50: 242.63 21: 234.32		 No 238.4 238.4 May 17, 2024
D-49,W-46,M-40 200: 238.57  100: 245.06
50: 242.94 21: 234.25		 No 238.6 238.6 May 16, 2024
D-46,W-45,M-39 200: 238.58  100: 245.24
50: 243.22 21: 234.05		 No 237.8 237.8 May 15, 2024
D-47,W-45,M-39 200: 238.62  100: 245.47
50: 243.59 21: 234.03		 No 234.4 234.4 May 14, 2024
D-45,W-45,M-39 200: 238.67  100: 245.69
50: 243.96 21: 233.99		 No 236.6 236.6 May 13, 2024
D-42,W-44,M-39 200: 238.68  100: 245.95
50: 244.41 21: 234.09		 No 239.8 239.8 May 10, 2024
D-40,W-44,M-39 200: 238.72  100: 246.25
50: 244.96 21: 234.42		 Yes 229.4 229.4 May 9, 2024
D-36,W-42,M-38 200: 238.78  100: 246.6
50: 245.61 21: 234.99		 Yes 232.36 232.36 May 8, 2024
D-40,W-44,M-39 200: 238.91  100: 247.01
50: 246.41 21: 235.94		 Yes 240.4 240.4 May 7, 2024
D-45,W-46,M-40 200: 238.96  100: 247.1
50: 246.59 21: 236.37		 No 240.4 240.4 May 6, 2024
D-40,W-44,M-39 200: 238.85  100: 247.33
50: 247.04 21: 236.46		 Yes 235.2 235.2 May 3, 2024
D-42,W-45,M-39 200: 238.89  100: 247.66
50: 247.68 21: 237.01		 No 234.6 234.6 May 2, 2024
D-38,W-43,M-38 200: 238.89  100: 247.95
50: 248.27 21: 237.41		 Yes 238.2 238.2 May 1, 2024
D-38,W-44,M-38 200: 238.99  100: 248.32
50: 249.04 21: 238.23		 Yes 235.4 235.4 April 30, 2024
D-40,W-45,M-39 200: 239.07  100: 248.68
50: 249.8 21: 239.06		 Yes 236.4 236.4 April 29, 2024
D-32,W-43,M-39 200: 239.05  100: 248.99
50: 250.47 21: 239.65		 Yes 229.2 229.2 April 26, 2024
D-23,W-40,M-37 200: 239.14  100: 249.45
50: 251.46 21: 241.07		 Yes 229.4 229.4 April 25, 2024
D-26,W-42,M-38 200: 239.3  100: 250.05
50: 252.75 21: 243.31		 Yes 237.8 237.8 April 24, 2024
D-26,W-42,M-38 200: 239.43  100: 250.52
50: 253.81 21: 245.04		 Yes 240.2 240.2 April 23, 2024
D-28,W-43,M-39 200: 239.55  100: 250.99
50: 254.9 21: 246.94		 Yes 233.4 233.4 April 22, 2024
D-25,W-42,M-38 200: 239.29  100: 251.47
50: 255.94 21: 248.79		 Yes 239.4 239.4 April 19, 2024
D-26,W-43,M-38 200: 239.41  100: 251.95
50: 257.1 21: 251.02		 Yes 236 236 April 18, 2024
D-30,W-45,M-39 200: 234.12  100: 252.71
50: 258.21 21: 253.23		 No 243.6 243.6 April 17, 2024
D-31,W-45,M-39 200: 234.08  100: 253.02
50: 259.06 21: 254.9		 No 245.6 245.6 April 16, 2024
D-31,W-45,M-39 200: 234.08  100: 253.02
50: 259.06 21: 254.9		 No 257.8 257.8 April 15, 2024
D-39,W-49,M-41 200: 234.04  100: 253.31
50: 259.89 21: 256.61		 No 265.8 265.8 April 12, 2024
D-43,W-51,M-42 200: 234.67  100: 253.43
50: 260.67 21: 257.96		 No 255.8 255.8 April 11, 2024
D-41,W-51,M-41 200: 234.47  100: 253.42
50: 260.95 21: 258.4		 No 259.4 259.4 April 10, 2024
D-41,W-50,M-41 200: 234.3  100: 253.45
50: 261.31 21: 259.07		 No 259.2 259.2 April 9, 2024
D-43,W-52,M-42 200: 234.12  100: 253.48
50: 261.69 21: 259.82		 No 258.4 258.4 April 8, 2024
D-36,W-49,M-41 200: 234.3  100: 253.42
50: 261.97 21: 260.32		 No 250 250 April 5, 2024
D-37,W-50,M-41 200: 234.35  100: 253.51
50: 262.52 21: 261.58		 No 251.6 251.6 April 4, 2024
D-35,W-49,M-41 200: 234.37  100: 253.57
50: 263.03 21: 262.8		 No 258 258 April 3, 2024
D-42,W-53,M-42 200: 234.23  100: 253.68
50: 263.64 21: 264.33		 No 269.4 269.4 April 2, 2024
D-44,W-54,M-42 200: 233.99  100: 253.61
50: 263.89 21: 265.06		 No 264.6 264.6 March 28, 2024
D-44,W-54,M-43 200: 234.56  100: 253.38
50: 264.04 21: 265.58		 No 262.8 262.8 March 27, 2024
D-44,W-54,M-43 200: 234.3  100: 253.24
50: 264.2 21: 266.14		 No 263.6 263.6 March 26, 2024
D-48,W-61,M-44 200: 234.04  100: 253.1
50: 264.37 21: 266.79		 No 274.99 274.99 March 25, 2024
D-60,W-61,M-45 200: 234.13  100: 252.81
50: 264.36 21: 267.02		 No 283.99 283.99 March 22, 2024
D-55,W-60,M-45 200: 233.85  100: 252.31
50: 263.85 21: 265.99		 No 280.6 280.6 March 21, 2024
D-52,W-58,M-44 200: 233.59  100: 251.9
50: 263.54 21: 265.4		 No 271.4 271.4 March 20, 2024
D-51,W-58,M-44 200: 233.24  100: 251.57
50: 263.35 21: 265.12		 No 272.8 272.8 March 19, 2024
2024 © SwingIdea.eu