BR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-54,M-58 200: 200.67  100: 205.76
50: 209.06 21: 210.79		 No 212.7 212.7 September 18, 2024
D-50,W-56,M-60 200: 200.58  100: 205.7
50: 209.07 21: 211		 No 213.17 213.17 September 17, 2024
D-52,W-11,M-60 200: 200.48  100: 205.6
50: 209.01 21: 211.03		 No 214.22 214.22 September 16, 2024
D-52,W-57,M-60 200: 200.35  100: 205.48
50: 208.9 21: 210.96		 No 212.24 212.24 September 13, 2024
D-50,W-56,M-59 200: 200.22  100: 205.36
50: 208.77 21: 210.86		 No 211.69 211.69 September 12, 2024
D-51,W-56,M-60 200: 200.11  100: 205.26
50: 208.7 21: 210.88		 No 212.94 212.94 September 11, 2024
D-57,W-59,M-61 200: 200  100: 205.14
50: 208.6 21: 210.85		 No 214.48 214.48 September 10, 2024
D-51,W-56,M-60 200: 199.86  100: 204.96
50: 208.37 21: 210.51		 No 211.6 211.6 September 9, 2024
D-44,W-54,M-58 200: 199.75  100: 204.86
50: 208.28 21: 210.49		 No 210.99 210.99 September 6, 2024
D-51,W-57,M-60 200: 197.63  100: 204.86
50: 208.3 21: 210.8		 No 212.63 212.63 September 5, 2024
D-54,W-58,M-60 200: 197.5  100: 204.74
50: 208.2 21: 210.79		 No 212.37 212.37 September 4, 2024
D-52,W-58,M-60 200: 197.35  100: 204.59
50: 208.05 21: 210.66		 No 212.9 212.9 September 3, 2024
D-56,W-59,M-62 200: 197.22  100: 204.46
50: 207.91 21: 210.59		 No 213.43 213.43 August 30, 2024
D-55,W-59,M-61 200: 197.07  100: 204.29
50: 207.71 21: 210.35		 No 213.21 213.21 August 29, 2024
D-54,W-59,M-61 200: 196.92  100: 204.13
50: 207.53 21: 210.16		 No 212.91 212.91 August 28, 2024
D-51,W-57,M-60 200: 196.77  100: 203.98
50: 207.36 21: 210.01		 No 211.2 211.2 August 27, 2024
D-50,W-56,M-60 200: 196.64  100: 203.85
50: 207.25 21: 210		 No 211.32 211.32 August 26, 2024
D-49,W-56,M-60 200: 196.52  100: 203.74
50: 207.16 21: 210.06		 No 211.1 211.1 August 23, 2024
D-51,W-57,M-61 200: 196.4  100: 203.63
50: 207.08 21: 210.17		 No 211.71 211.71 August 22, 2024
D-53,W-58,M-61 200: 196.26  100: 203.5
50: 206.95 21: 210.16		 No 211.48 211.48 August 21, 2024
D-50,W-57,M-60 200: 196.11  100: 203.35
50: 206.78 21: 210.06		 No 210.53 210.53 August 20, 2024
D-50,W-56,M-60 200: 195.97  100: 203.22
50: 206.67 21: 210.12		 No 210.16 210.16 August 19, 2024
D-49,W-56,M-60 200: 195.87  100: 203.1
50: 206.56 21: 210.21		 No 210.13 210.13 August 16, 2024
D-49,W-56,M-60 200: 195.75  100: 202.99
50: 206.48 21: 210.36		 No 210.87 210.87 August 15, 2024
D-50,W-57,M-60 200: 195.63  100: 202.87
50: 206.37 21: 210.51		 No 209.77 209.77 August 14, 2024
D-50,W-57,M-60 200: 195.48  100: 202.73
50: 206.24 21: 210.6		 No 211.74 211.74 August 13, 2024
D-52,W-62,M-61 200: 195.34  100: 202.59
50: 206.09 21: 210.67		 No 214.99 214.99 August 12, 2024
D-56,W-62,M-62 200: 195.19  100: 202.42
50: 205.89 21: 210.62		 No 216.09 216.09 August 9, 2024
D-58,W-62,M-63 200: 195.01  100: 202.17
50: 205.54 21: 210.22		 No 219.52 219.52 August 8, 2024
D-54,W-58,M-60 200: 194.81  100: 201.89
50: 205.11 21: 209.6		 No 220.7 220.7 August 7, 2024
D-63,W-63,M-63 200: 194.64  100: 201.69
50: 204.83 21: 209.36		 No 223.81 223.81 August 6, 2024
D-52,W-64,M-59 200: 194.4  100: 201.35
50: 204.27 21: 208.39		 No 212.47 212.47 August 5, 2024
D-66,W-64,M-63 200: 194.28  100: 201.21
50: 204.1 21: 208.38		 No 215.99 215.99 August 2, 2024
D-65,W-64,M-62 200: 194.07  100: 200.91
50: 203.61 21: 207.58		 No 215.34 215.34 August 1, 2024
D-64,W-62,M-62 200: 193.87  100: 200.63
50: 203.15 21: 206.81		 No 216.86 216.86 July 31, 2024
D-62,W-62,M-61 200: 193.46  100: 200.05
50: 202.19 21: 205.06		 No 214.46 214.46 July 29, 2024
D-65,W-62,M-62 200: 193.29  100: 199.83
50: 201.83 21: 204.44		 No 213.24 213.24 July 26, 2024
D-59,W-59,M-61 200: 193.1  100: 199.58
50: 201.39 21: 203.58		 No 211.85 211.85 July 25, 2024
D-51,W-54,M-58 200: 192.95  100: 199.41
50: 201.11 21: 203.1		 No 206.13 206.13 July 24, 2024
D-56,W-57,M-60 200: 192.85  100: 199.33
50: 201.03 21: 203.1		 No 206.26 206.26 July 23, 2024
D-55,W-54,M-60 200: 192.73  100: 199.2
50: 200.85 21: 202.84		 No 205.39 205.39 July 22, 2024
D-49,W-53,M-58 200: 192.61  100: 199.09
50: 200.69 21: 202.64		 No 206.43 206.43 July 19, 2024
D-56,W-56,M-59 200: 192.51  100: 199.04
50: 200.64 21: 202.72		 No 209.3 209.3 July 18, 2024
D-65,W-59,M-0 200: 192.39  100: 198.92
50: 200.47 21: 202.5		 No 209.55 209.55 July 17, 2024
D-70,W-61,M-61 200: 192.23  100: 198.74
50: 200.16 21: 201.92		 No 211.68 211.68 July 16, 2024
D-68,W-58,M-61 200: 192.05  100: 198.52
50: 199.77 21: 201.1		 No 208.87 208.87 July 15, 2024
D-64,W-58,M-60 200: 191.88  100: 198.32
50: 199.43 21: 200.36		 No 207 207 July 12, 2024
D-60,W-56,M-59 200: 191.74  100: 198.18
50: 199.18 21: 199.83		 No 204.98 204.98 July 11, 2024
D-52,W-52,M-58 200: 191.51  100: 198.02
50: 198.94 21: 199.32		 No 201.75 201.75 July 9, 2024
D-57,W-55,M-58 200: 191.43  100: 197.98
50: 198.9 21: 199.25		 No 203.33 203.33 July 8, 2024
D-58,W-55,M-59 200: 191.3  100: 197.9
50: 198.78 21: 198.99		 No 202.27 202.27 July 5, 2024
D-52,W-52,M-58 200: 191.18  100: 197.82
50: 198.65 21: 198.66		 No 200.95 200.95 July 3, 2024
D-49,W-51,M-57 200: 191.1  100: 197.78
50: 198.61 21: 198.57		 No 198.46 198.46 July 2, 2024
D-44,W-50,M-57 200: 191.03  100: 197.77
50: 198.63 21: 198.6		 No 197.78 197.78 July 1, 2024
D-45,W-50,M-57 200: 190.97  100: 197.8
50: 198.71 21: 198.81		 No 200.72 200.72 June 28, 2024
D-50,W-52,M-58 200: 190.9  100: 197.81
50: 198.78 21: 199		 No 202.49 202.49 June 27, 2024
D-54,W-53,M-59 200: 190.82  100: 197.79
50: 198.76 21: 198.98		 No 200.5 200.5 June 26, 2024
D-54,W-53,M-58 200: 190.72  100: 197.73
50: 198.7 21: 198.83		 No 202.13 202.13 June 25, 2024
D-58,W-54,M-59 200: 190.62  100: 197.68
50: 198.62 21: 198.65		 No 203.28 203.28 June 24, 2024
D-56,W-54,M-59 200: 190.51  100: 197.59
50: 198.49 21: 198.32		 No 201.32 201.32 June 21, 2024
D-54,W-53,M-58 200: 190.41  100: 197.53
50: 198.4 21: 198.06		 No 200.81 200.81 June 20, 2024
D-52,W-53,M-58 200: 190.32  100: 197.48
50: 198.33 21: 197.86		 No 199.92 199.92 June 18, 2024
D-49,W-48,M-57 200: 190.23  100: 197.44
50: 198.3 21: 197.71		 No 197.7 197.7 June 17, 2024
D-43,W-48,M-56 200: 190.15  100: 197.44
50: 198.32 21: 197.72		 No 195.35 195.35 June 14, 2024
D-45,W-49,M-57 200: 190.11  100: 197.49
50: 198.45 21: 197.99		 No 196.8 196.8 June 13, 2024
D-46,W-50,M-57 200: 189.99  100: 197.53
50: 198.62 21: 198.34		 No 198.7 198.7 June 12, 2024
D-46,W-50,M-57 200: 190  100: 197.53
50: 198.61 21: 198.31		 No 197.65 197.65 June 11, 2024
D-46,W-51,M-57 200: 189.93  100: 197.54
50: 198.69 21: 198.48		 No 197.74 197.74 June 10, 2024
D-48,W-51,M-57 200: 189.88  100: 197.56
50: 198.76 21: 198.65		 No 199.46 199.46 June 7, 2024
D-48,W-51,M-57 200: 189.81  100: 197.55
50: 198.79 21: 198.72		 No 199.32 199.32 June 6, 2024
D-48,W-51,M-57 200: 189.75  100: 197.55
50: 198.84 21: 198.83		 No 200.27 200.27 June 5, 2024
D-51,W-53,M-58 200: 189.68  100: 197.54
50: 198.87 21: 198.92		 No 200.44 200.44 June 4, 2024
D-51,W-54,M-58 200: 189.58  100: 197.49
50: 198.83 21: 198.8		 No 200.85 200.85 June 3, 2024
D-53,W-54,M-60 200: 189.52  100: 197.45
50: 198.8 21: 198.72		 No 201.14 201.14 May 31, 2024
D-45,W-49,M-58 200: 189.43  100: 197.38
50: 198.72 21: 198.51		 No 195.97 195.97 May 30, 2024
D-42,W-48,M-57 200: 189.39  100: 197.41
50: 198.84 21: 198.8		 No 195.81 195.81 May 29, 2024
D-45,W-50,M-58 200: 189.36  100: 197.48
50: 199.03 21: 199.3		 No 200.21 200.21 May 28, 2024
D-52,W-54,M-60 200: 189.31  100: 197.51
50: 199.15 21: 199.62		 No 202.55 202.55 May 24, 2024
D-54,W-55,M-60 200: 189.23  100: 197.44
50: 199.09 21: 199.52		 No 204.08 204.08 May 23, 2024
D-58,W-57,M-61 200: 189.13  100: 197.36
50: 198.98 21: 199.29		 No 205.05 205.05 May 22, 2024
D-52,W-54,M-59 200: 189.01  100: 197.23
50: 198.78 21: 198.8		 No 200.46 200.46 May 21, 2024
D-53,W-57,M-59 200: 188.89  100: 197.17
50: 198.73 21: 198.68		 No 203.41 203.41 May 20, 2024
D-59,W-57,M-61 200: 188.82  100: 197.11
50: 198.67 21: 198.5		 No 204.76 204.76 May 17, 2024
D-60,W-58,M-61 200: 188.7  100: 196.98
50: 198.47 21: 197.97		 No 204.9 204.9 May 16, 2024
D-57,W-56,M-60 200: 188.56  100: 196.84
50: 198.24 21: 197.34		 No 202.69 202.69 May 15, 2024
D-54,W-54,M-60 200: 188.45  100: 196.73
50: 198.08 21: 196.83		 No 200.74 200.74 May 14, 2024
D-51,W-50,M-59 200: 188.34  100: 196.66
50: 198.01 21: 196.51		 No 198.29 198.29 May 13, 2024
D-47,W-50,M-58 200: 188.28  100: 196.64
50: 198.02 21: 196.38		 No 196.28 196.28 May 10, 2024
D-43,W-48,M-57 200: 188.22  100: 196.66
50: 198.11 21: 196.45		 No 194.18 194.18 May 9, 2024
D-38,W-45,M-55 200: 188.19  100: 196.73
50: 198.32 21: 196.81		 No 198.73 198.73 May 8, 2024
D-58,W-56,M-60 200: 188.18  100: 196.86
50: 198.64 21: 197.47		 No 202 202 May 7, 2024
D-56,W-54,M-60 200: 188.05  100: 196.77
50: 198.53 21: 197.07		 No 200.96 200.96 May 6, 2024
D-53,W-54,M-59 200: 187.95  100: 196.69
50: 198.44 21: 196.69		 No 199.08 199.08 May 3, 2024
D-45,W-50,M-58 200: 187.85  100: 196.65
50: 198.43 21: 196.46		 No 195.78 195.78 May 2, 2024
D-40,W-48,M-58 200: 187.8  100: 196.67
50: 198.55 21: 196.57		 No 196.11 196.11 May 1, 2024
D-40,W-48,M-58 200: 187.77  100: 196.74
50: 198.76 21: 196.9		 No 196.37 196.37 April 30, 2024
D-45,W-49,M-59 200: 187.72  100: 196.8
50: 198.98 21: 197.27		 No 196.36 196.36 April 29, 2024
D-39,W-49,M-58 200: 187.68  100: 196.82
50: 199.09 21: 197.38		 No 196.04 196.04 April 26, 2024
D-42,W-50,M-59 200: 187.64  100: 196.87
50: 199.29 21: 197.72		 No 196.03 196.03 April 25, 2024
D-41,W-50,M-58 200: 187.58  100: 196.9
50: 199.44 21: 197.94		 No 195.93 195.93 April 24, 2024
D-43,W-51,M-59 200: 187.53  100: 196.93
50: 199.62 21: 198.24		 No 196.14 196.14 April 23, 2024
D-38,W-48,M-58 200: 187.44  100: 196.95
50: 199.77 21: 198.49		 No 195.54 195.54 April 22, 2024
D-36,W-48,M-59 200: 188.35  100: 197.02
50: 200 21: 198.94		 No 194.92 194.92 April 19, 2024
D-35,W-48,M-59 200: 188.3  100: 197.09
50: 200.27 21: 199.52		 No 195.48 195.48 April 18, 2024
D-36,W-48,M-59 200: 188.25  100: 197.18
50: 200.56 21: 200.21		 No 194.99 194.99 April 17, 2024
D-36,W-48,M-59 200: 185.98  100: 197.08
50: 200.85 21: 200.92		 No 196.36 196.36 April 16, 2024
D-38,W-54,M-60 200: 185.9  100: 197.15
50: 201.15 21: 201.69		 No 201.11 201.11 April 15, 2024
D-43,W-54,M-62 200: 185.8  100: 197.18
50: 201.37 21: 202.33		 No 200.07 200.07 April 12, 2024
2024 © SwingIdea.eu