BRBR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-58,M-67 200: 54.06  100: 55.6
50: 55.95 21: 57.19		 No 60.1 60.1 September 18, 2024
D-68,W-59,M-68 200: 53.98  100: 55.53
50: 55.8 21: 56.95		 No 60.08 60.08 September 17, 2024
D-67,W-15,M-68 200: 53.93  100: 55.45
50: 55.65 21: 56.69		 No 59.68 59.68 September 16, 2024
D-64,W-57,M-67 200: 53.84  100: 55.37
50: 55.51 21: 56.43		 No 59.88 59.88 September 13, 2024
D-66,W-57,M-67 200: 53.77  100: 55.31
50: 55.39 21: 56.22		 No 58.75 58.75 September 12, 2024
D-63,W-56,M-67 200: 53.69  100: 55.24
50: 55.26 21: 55.96		 No 58.16 58.16 September 11, 2024
D-60,W-54,M-65 200: 53.63  100: 55.19
50: 55.14 21: 55.74		 No 58.01 58.01 September 10, 2024
D-63,W-55,M-66 200: 53.59  100: 55.15
50: 55.06 21: 55.58		 No 59.28 59.28 September 9, 2024
D-57,W-53,M-65 200: 53.5  100: 55.09
50: 54.95 21: 55.36		 No 57.72 57.72 September 6, 2024
D-60,W-54,M-66 200: 53.09  100: 55.11
50: 54.89 21: 55.25		 No 57 57 September 5, 2024
D-58,W-53,M-65 200: 53.05  100: 55.08
50: 54.81 21: 55.09		 No 56.4 56.4 September 4, 2024
D-54,W-51,M-64 200: 53.02  100: 55.06
50: 54.75 21: 54.96		 No 56.07 56.07 September 3, 2024
D-56,W-52,M-64 200: 53.02  100: 55.05
50: 54.72 21: 54.9		 No 55.97 55.97 August 30, 2024
D-54,W-51,M-63 200: 53  100: 55.03
50: 54.67 21: 54.79		 No 56.2 56.2 August 29, 2024
D-55,W-51,M-62 200: 52.98  100: 55.02
50: 54.64 21: 54.73		 No 57.04 57.04 August 28, 2024
D-63,W-54,M-64 200: 52.95  100: 55.01
50: 54.6 21: 54.63		 No 57.12 57.12 August 27, 2024
D-62,W-51,M-64 200: 52.91  100: 54.97
50: 54.51 21: 54.4		 No 56.73 56.73 August 26, 2024
D-57,W-51,M-63 200: 52.9  100: 54.94
50: 54.42 21: 54.17		 No 55.6 55.6 August 23, 2024
D-56,W-50,M-62 200: 52.88  100: 54.93
50: 54.38 21: 54.04		 No 56.41 56.41 August 22, 2024
D-62,W-52,M-64 200: 52.86  100: 54.92
50: 54.35 21: 53.91		 No 56.15 56.15 August 21, 2024
D-58,W-51,M-63 200: 52.82  100: 54.9
50: 54.28 21: 53.68		 No 56.02 56.02 August 20, 2024
D-58,W-50,M-63 200: 52.8  100: 54.89
50: 54.24 21: 53.52		 No 56.08 56.08 August 19, 2024
D-57,W-50,M-63 200: 52.8  100: 54.88
50: 54.19 21: 53.33		 No 55.48 55.48 August 16, 2024
D-58,W-51,M-63 200: 52.79  100: 54.88
50: 54.17 21: 53.17		 No 55.65 55.65 August 15, 2024
D-56,W-49,M-62 200: 52.77  100: 54.88
50: 54.13 21: 52.96		 No 54.53 54.53 August 14, 2024
D-52,W-48,M-61 200: 52.75  100: 54.88
50: 54.11 21: 52.79		 No 54.77 54.77 August 13, 2024
D-55,W-49,M-62 200: 52.74  100: 54.91
50: 54.12 21: 52.7		 No 55 55 August 12, 2024
D-56,W-49,M-62 200: 52.73  100: 54.92
50: 54.12 21: 52.53		 No 55.06 55.06 August 9, 2024
D-58,W-50,M-63 200: 52.72  100: 54.93
50: 54.1 21: 52.32		 No 55.55 55.55 August 8, 2024
D-55,W-48,M-62 200: 52.7  100: 54.93
50: 54.07 21: 52.04		 No 55.24 55.24 August 7, 2024
D-50,W-47,M-60 200: 52.69  100: 54.95
50: 54.07 21: 51.85		 No 55.04 55.04 August 6, 2024
D-33,W-40,M-56 200: 52.69  100: 54.99
50: 54.13 21: 51.75		 Yes 49.85 49.85 August 5, 2024
D-34,W-40,M-56 200: 52.73  100: 55.11
50: 54.33 21: 52.01		 Yes 50.71 50.71 August 2, 2024
D-40,W-43,M-58 200: 52.76  100: 55.22
50: 54.52 21: 52.26		 Yes 51.59 51.59 August 1, 2024
D-40,W-43,M-58 200: 52.77  100: 55.3
50: 54.65 21: 52.36		 Yes 51.75 51.75 July 31, 2024
D-38,W-40,M-57 200: 52.81  100: 55.47
50: 54.94 21: 52.63		 Yes 52.17 52.17 July 29, 2024
D-32,W-41,M-56 200: 52.83  100: 55.56
50: 55.1 21: 52.8		 Yes 50.46 50.46 July 26, 2024
D-26,W-39,M-55 200: 52.86  100: 55.67
50: 55.32 21: 53.11		 Yes 49.37 49.37 July 25, 2024
D-26,W-39,M-55 200: 52.9  100: 55.81
50: 55.57 21: 53.55		 Yes 50.42 50.42 July 24, 2024
D-28,W-40,M-56 200: 52.94  100: 55.94
50: 55.84 21: 54.03		 Yes 51.53 51.53 July 23, 2024
D-30,W-41,M-57 200: 52.97  100: 56.07
50: 56.08 21: 54.46		 Yes 51.09 51.09 July 22, 2024
D-30,W-41,M-57 200: 52.99  100: 56.17
50: 56.3 21: 54.85		 Yes 52.31 52.31 July 19, 2024
D-33,W-43,M-59 200: 53.01  100: 56.28
50: 56.53 21: 55.29		 Yes 52.22 52.22 July 18, 2024
D-31,W-42,M-59 200: 53.02  100: 56.37
50: 56.73 21: 55.66		 Yes 51.84 51.84 July 17, 2024
D-32,W-43,M-59 200: 53.04  100: 56.47
50: 56.94 21: 56.09		 Yes 52.38 52.38 July 16, 2024
D-31,W-48,M-58 200: 53.05  100: 56.57
50: 57.15 21: 56.56		 Yes 55.17 55.17 July 15, 2024
D-40,W-48,M-65 200: 53.06  100: 56.67
50: 57.39 21: 57.1		 No 56.38 56.38 July 12, 2024
D-41,W-48,M-65 200: 53.04  100: 56.71
50: 57.48 21: 57.31		 No 55.91 55.91 July 11, 2024
D-40,W-48,M-63 200: 53  100: 56.77
50: 57.68 21: 57.8		 No 59.38 59.38 July 9, 2024
D-54,W-60,M-69 200: 52.98  100: 56.8
50: 57.78 21: 58.07		 No 60.79 60.79 July 8, 2024
D-62,W-61,M-72 200: 52.91  100: 56.75
50: 57.72 21: 57.96		 No 60.77 60.77 July 5, 2024
D-57,W-58,M-71 200: 52.83  100: 56.68
50: 57.61 21: 57.68		 No 59.63 59.63 July 3, 2024
D-56,W-58,M-70 200: 52.77  100: 56.63
50: 57.54 21: 57.53		 No 59.19 59.19 July 2, 2024
D-52,W-54,M-70 200: 52.71  100: 56.58
50: 57.49 21: 57.39		 No 58.48 58.48 July 1, 2024
D-48,W-53,M-69 200: 52.65  100: 56.55
50: 57.47 21: 57.33		 No 59.1 59.1 June 28, 2024
D-52,W-56,M-71 200: 52.61  100: 56.54
50: 57.48 21: 57.35		 No 58.01 58.01 June 27, 2024
D-49,W-54,M-70 200: 52.55  100: 56.51
50: 57.46 21: 57.28		 No 58.81 58.81 June 26, 2024
D-52,W-55,M-71 200: 52.51  100: 56.5
50: 57.47 21: 57.28		 No 57.93 57.93 June 25, 2024
D-49,W-51,M-69 200: 52.45  100: 56.47
50: 57.45 21: 57.21		 No 57.93 57.93 June 24, 2024
D-43,W-51,M-67 200: 52.4  100: 56.45
50: 57.45 21: 57.19		 No 57.14 57.14 June 21, 2024
D-41,W-51,M-66 200: 52.32  100: 56.45
50: 57.55 21: 57.39		 No 56.73 56.73 June 18, 2024
D-35,W-49,M-65 200: 52.28  100: 56.47
50: 57.62 21: 57.57		 No 55.21 55.21 June 17, 2024
D-37,W-49,M-66 200: 52.26  100: 56.51
50: 57.75 21: 57.88		 No 56.27 56.27 June 14, 2024
D-42,W-52,M-68 200: 52.22  100: 56.53
50: 57.85 21: 58.16		 No 57.21 57.21 June 13, 2024
D-45,W-55,M-70 200: 52.13  100: 56.53
50: 57.95 21: 58.48		 No 58.03 58.03 June 12, 2024
D-43,W-53,M-69 200: 52.13  100: 56.52
50: 57.93 21: 58.43		 No 57.4 57.4 June 11, 2024
D-45,W-58,M-69 200: 52.08  100: 56.51
50: 57.97 21: 58.6		 No 58.43 58.43 June 10, 2024
D-51,W-57,M-70 200: 52.02  100: 56.49
50: 58 21: 58.73		 No 60.17 60.17 June 7, 2024
D-58,W-60,M-72 200: 51.95  100: 56.45
50: 57.97 21: 58.73		 No 61.55 61.55 June 6, 2024
D-64,W-63,M-74 200: 51.87  100: 56.37
50: 57.88 21: 58.58		 No 61.25 61.25 June 5, 2024
D-61,W-62,M-74 200: 51.78  100: 56.28
50: 57.75 21: 58.33		 No 60.47 60.47 June 4, 2024
D-57,W-57,M-73 200: 51.69  100: 56.2
50: 57.64 21: 58.11		 No 60.31 60.31 June 3, 2024
D-51,W-57,M-73 200: 51.61  100: 56.13
50: 57.57 21: 57.97		 No 58.39 58.39 May 31, 2024
D-47,W-55,M-71 200: 51.55  100: 56.09
50: 57.55 21: 57.95		 No 58.53 58.53 May 30, 2024
D-52,W-57,M-73 200: 51.49  100: 56.07
50: 57.55 21: 58.02		 No 58.42 58.42 May 29, 2024
D-49,W-56,M-71 200: 51.41  100: 56.02
50: 57.52 21: 57.99		 No 58.73 58.73 May 28, 2024
D-53,W-57,M-72 200: 51.35  100: 55.99
50: 57.51 21: 58.01		 No 59.67 59.67 May 24, 2024
D-57,W-59,M-73 200: 51.28  100: 55.94
50: 57.48 21: 57.97		 No 59.95 59.95 May 23, 2024
D-54,W-58,M-73 200: 51.2  100: 55.87
50: 57.41 21: 57.86		 No 59.26 59.26 May 22, 2024
D-53,W-58,M-73 200: 51.13  100: 55.82
50: 57.37 21: 57.8		 No 58.29 58.29 May 21, 2024
D-48,W-56,M-72 200: 51.05  100: 55.77
50: 57.33 21: 57.75		 No 58.37 58.37 May 20, 2024
D-48,W-56,M-71 200: 50.99  100: 55.74
50: 57.34 21: 57.8		 No 58.25 58.25 May 17, 2024
D-53,W-58,M-72 200: 50.93  100: 55.71
50: 57.33 21: 57.84		 No 59.45 59.45 May 16, 2024
D-57,W-59,M-72 200: 50.85  100: 55.66
50: 57.3 21: 57.79		 No 60.46 60.46 May 15, 2024
D-64,W-62,M-74 200: 50.77  100: 55.59
50: 57.23 21: 57.68		 No 60.54 60.54 May 14, 2024
D-62,W-62,M-73 200: 50.68  100: 55.51
50: 57.12 21: 57.45		 No 60.01 60.01 May 13, 2024
D-64,W-62,M-74 200: 50.6  100: 55.42
50: 57.02 21: 57.22		 No 60.24 60.24 May 10, 2024
D-62,W-61,M-73 200: 50.5  100: 55.33
50: 56.91 21: 56.94		 No 60 60 May 9, 2024
D-57,W-59,M-72 200: 50.42  100: 55.26
50: 56.81 21: 56.7		 No 59.55 59.55 May 8, 2024
D-59,W-60,M-73 200: 50.34  100: 55.2
50: 56.76 21: 56.56		 No 62.51 62.51 May 7, 2024
D-53,W-58,M-72 200: 50.26  100: 55.13
50: 56.69 21: 56.36		 No 58.28 58.28 May 6, 2024
D-55,W-58,M-72 200: 50.2  100: 55.09
50: 56.67 21: 56.27		 No 58.25 58.25 May 3, 2024
D-53,W-57,M-72 200: 50.12  100: 55.05
50: 56.64 21: 56.15		 No 57.5 57.5 May 2, 2024
D-45,W-54,M-71 200: 50.05  100: 55
50: 56.62 21: 56.04		 No 56.33 56.33 May 1, 2024
D-43,W-53,M-71 200: 50  100: 54.99
50: 56.66 21: 56.1		 No 56.15 56.15 April 30, 2024
D-48,W-56,M-73 200: 49.95  100: 54.99
50: 56.73 21: 56.2		 No 56.99 56.99 April 29, 2024
D-48,W-56,M-72 200: 49.88  100: 54.97
50: 56.75 21: 56.2		 No 56.46 56.46 April 26, 2024
D-42,W-54,M-71 200: 49.82  100: 54.94
50: 56.76 21: 56.19		 No 55.72 55.72 April 25, 2024
D-44,W-54,M-72 200: 49.76  100: 54.93
50: 56.83 21: 56.28		 No 56.13 56.13 April 24, 2024
D-47,W-56,M-72 200: 49.7  100: 54.92
50: 56.88 21: 56.35		 No 56.24 56.24 April 23, 2024
D-40,W-51,M-70 200: 49.64  100: 54.89
50: 56.9 21: 56.37		 No 55.66 55.66 April 22, 2024
D-33,W-51,M-71 200: 49.56  100: 54.89
50: 56.98 21: 56.51		 No 54.45 54.45 April 19, 2024
D-34,W-52,M-71 200: 49.52  100: 54.91
50: 57.1 21: 56.77		 No 55.34 55.34 April 18, 2024
D-34,W-52,M-72 200: 49.47  100: 54.92
50: 57.22 21: 57.04		 No 55.99 55.99 April 17, 2024
D-37,W-54,M-73 200: 48.85  100: 54.95
50: 57.34 21: 57.33		 No 55.8 55.8 April 16, 2024
D-33,W-53,M-72 200: 48.78  100: 54.95
50: 57.42 21: 57.55		 No 56.11 56.11 April 15, 2024
D-34,W-53,M-73 200: 48.74  100: 54.96
50: 57.54 21: 57.87		 No 55.75 55.75 April 12, 2024
2024 © SwingIdea.eu